66569 恒指星展八二熊Ｚ (R 熊證)
按盤價 
0.181 +0.011 (+6.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.170 | 25,716.760 | 140,000 | 110,000 | 0.055 | 140,000 | 0.175 | ||
| 11/03/2026 | 0.164 | 25,898.760 | 210,000 | 250,000 | 0.125 | 100,000 | 0.164 | 110,000 | 0.157 |
| 10/03/2026 | 0.162 | 25,959.900 | 110,000 | 240,000 | 0.120 | 110,000 | 0.169 | ||
| 09/03/2026 | 0.189 | 25,408.460 | 1,160,000 | 130,000 | 0.065 | 1,160,000 | 0.206 | ||
| 06/03/2026 | 0.169 | 25,757.290 | 1,320,000 | 1,290,000 | 0.645 | 170,000 | 0.169 | 1,150,000 | 0.181 |
| 05/03/2026 | 0.190 | 25,321.340 | 670,000 | 310,000 | 0.155 | 300,000 | 0.181 | 370,000 | 0.185 |
| 04/03/2026 | 0.196 | 25,249.480 | 450,000 | 240,000 | 0.120 | 330,000 | 0.195 | 120,000 | 0.199 |
| 03/03/2026 | 0.168 | 25,768.080 | 20,000 | 450,000 | 0.225 | 20,000 | 0.167 | ||
| 02/03/2026 | 0.155 | 26,059.850 | 270,000 | 470,000 | 0.235 | 20,000 | 0.142 | 240,000 | 0.150 |
| 27/02/2026 | 0.128 | 26,630.540 | 10,000 | 250,000 | 0.125 | 10,000 | 0.128 | ||
| 26/02/2026 | 0.139 | 26,381.020 | 400,000 | 240,000 | 0.120 | 200,000 | 0.125 | 200,000 | 0.118 |
| 25/02/2026 | 0.123 | 26,765.720 | 10,000 | 240,000 | 0.120 | 10,000 | 0.119 | ||
| 24/02/2026 | 0.130 | 26,590.320 | 480,000 | 250,000 | 0.125 | 380,000 | 0.129 | 50,000 | 0.123 |
| 23/02/2026 | 0.106 | 27,081.910 | 1,470,000 | 580,000 | 0.290 | 800,000 | 0.110 | 670,000 | 0.108 |
| 20/02/2026 | 0.135 | 26,413.350 | 0 | 710,000 | 0.355 | ||||
| 16/02/2026 | 0.123 | 26,705.940 | 0 | 710,000 | 0.355 | ||||
| 13/02/2026 | 0.127 | 26,567.120 | 580,000 | 710,000 | 0.355 | 580,000 | 0.123 | ||
| 12/02/2026 | 0.108 | 27,032.540 | 1,060,000 | 1,290,000 | 0.645 | 950,000 | 0.102 | 50,000 | 0.108 |
| 11/02/2026 | 0.095 | 27,266.380 | 2,080,000 | 2,190,000 | 1.095 | 500,000 | 0.095 | 1,580,000 | 0.097 |
| 10/02/2026 | 0.101 | 27,183.150 | 390,000 | 1,110,000 | 0.555 | 220,000 | 0.097 | 170,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
