66569 恒指星展八二熊Ｚ (R 熊證)
按盤價 
0.168 +0.003 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 70,000 | 0.035 | ||||
| 18/05/2026 | 0.173 | 25,675.180 | 0 | 70,000 | 0.035 | ||||
| 15/05/2026 | 0.158 | 25,962.730 | 0 | 70,000 | 0.035 | ||||
| 14/05/2026 | 0.138 | 26,389.040 | 10,000 | 70,000 | 0.035 | 10,000 | 0.136 | ||
| 13/05/2026 | 0.139 | 26,388.440 | 0 | 80,000 | 0.040 | ||||
| 12/05/2026 | 0.139 | 26,347.910 | 200,000 | 80,000 | 0.040 | 100,000 | 0.129 | 100,000 | 0.136 |
| 11/05/2026 | 0.139 | 26,406.840 | 0 | 80,000 | 0.040 | ||||
| 08/05/2026 | 0.139 | 26,393.710 | 60,000 | 80,000 | 0.040 | 60,000 | 0.139 | ||
| 07/05/2026 | 0.125 | 26,626.280 | 780,000 | 140,000 | 0.070 | 360,000 | 0.125 | 420,000 | 0.129 |
| 06/05/2026 | 0.146 | 26,213.780 | 0 | 80,000 | 0.040 | ||||
| 05/05/2026 | 0.161 | 25,898.610 | 0 | 80,000 | 0.040 | ||||
| 04/05/2026 | 0.151 | 26,095.880 | 0 | 80,000 | 0.040 | ||||
| 30/04/2026 | 0.166 | 25,776.530 | 0 | 80,000 | 0.040 | ||||
| 29/04/2026 | 0.152 | 26,111.840 | 0 | 80,000 | 0.040 | ||||
| 28/04/2026 | 0.170 | 25,679.780 | 0 | 80,000 | 0.040 | ||||
| 27/04/2026 | 0.159 | 25,925.650 | 0 | 80,000 | 0.040 | ||||
| 24/04/2026 | 0.159 | 25,978.070 | 100,000 | 80,000 | 0.040 | 100,000 | 0.171 | ||
| 23/04/2026 | 0.162 | 25,915.200 | 110,000 | 180,000 | 0.090 | 110,000 | 0.162 | ||
| 22/04/2026 | 0.149 | 26,163.240 | 190,000 | 290,000 | 0.145 | 190,000 | 0.146 | ||
| 21/04/2026 | 0.135 | 26,487.480 | 60,000 | 480,000 | 0.240 | 60,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
