66600 泡瑪瑞銀八乙熊Ｖ (R 熊證)
按盤價 
0.091 +0.009 (+10.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.091 | 164.300 | 470,000 | ||||||
| 17/06/2026 | 0.082 | 171.300 | 5,430,000 | 4,100,000 | 4.100 | 1,460,000 | 0.079 | 3,860,000 | 0.078 |
| 16/06/2026 | 0.078 | 174.800 | 19,490,000 | 1,700,000 | 1.700 | 10,360,000 | 0.080 | 8,980,000 | 0.079 |
| 15/06/2026 | 0.073 | 177.000 | 9,760,000 | 3,080,000 | 3.080 | 5,090,000 | 0.071 | 2,960,000 | 0.067 |
| 12/06/2026 | 0.062 | 183.000 | 7,520,000 | 5,210,000 | 5.210 | 4,170,000 | 0.065 | 1,860,000 | 0.061 |
| 11/06/2026 | 0.069 | 178.300 | 23,010,000 | 7,520,000 | 7.520 | 8,950,000 | 0.072 | 13,660,000 | 0.071 |
| 10/06/2026 | 0.078 | 173.100 | 32,410,000 | 2,810,000 | 2.810 | 15,780,000 | 0.076 | 15,440,000 | 0.077 |
| 09/06/2026 | 0.086 | 168.500 | 27,880,000 | 3,150,000 | 3.150 | 17,080,000 | 0.081 | 10,600,000 | 0.081 |
| 08/06/2026 | 0.085 | 170.500 | 26,050,000 | 9,630,000 | 9.630 | 9,000,000 | 0.080 | 15,760,000 | 0.082 |
| 05/06/2026 | 0.073 | 176.400 | 7,350,000 | 2,870,000 | 2.870 | 2,340,000 | 0.076 | 4,980,000 | 0.075 |
| 04/06/2026 | 0.072 | 177.500 | 27,010,000 | 230,000 | 0.230 | 13,220,000 | 0.068 | 13,450,000 | 0.067 |
| 03/06/2026 | 0.069 | 179.300 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
