66600 晶泰摩通七三牛Ｃ (R 牛證)
按盤價 
0.188 +0.004 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.184 | 11.160 | 240,000 | 920,000 | 1.840 | 240,000 | 0.184 | ||
| 11/02/2026 | 0.203 | 11.370 | 0 | 680,000 | 1.360 | ||||
| 10/02/2026 | 0.209 | 11.400 | 3,000,000 | 680,000 | 1.360 | 1,500,000 | 0.223 | 1,500,000 | 0.223 |
| 09/02/2026 | 0.195 | 11.290 | 4,380,000 | 680,000 | 1.360 | 2,190,000 | 0.189 | 2,190,000 | 0.188 |
| 06/02/2026 | 0.195 | 11.280 | 360,000 | 680,000 | 1.360 | 360,000 | 0.208 | ||
| 05/02/2026 | 0.192 | 11.280 | 470,000 | 1,040,000 | 2.080 | 410,000 | 0.186 | ||
| 04/02/2026 | 0.207 | 11.380 | 10,000 | 630,000 | 1.260 | 10,000 | 0.213 | ||
| 03/02/2026 | 0.228 | 11.660 | 0 | 620,000 | 1.240 | ||||
| 02/02/2026 | 0.215 | 11.520 | 50,000 | 620,000 | 1.240 | 20,000 | 0.210 | 30,000 | 0.241 |
| 30/01/2026 | 0.265 | 12.080 | 20,000 | 610,000 | 1.220 | 20,000 | 0.264 | ||
| 29/01/2026 | 0.315 | 12.510 | 0 | 590,000 | 1.180 | ||||
| 28/01/2026 | 0.315 | 12.430 | 0 | 590,000 | 1.180 | ||||
| 27/01/2026 | 0.330 | 12.570 | 0 | 590,000 | 1.180 | ||||
| 26/01/2026 | 0.340 | 12.630 | 200,000 | 590,000 | 1.180 | 200,000 | 0.395 | ||
| 23/01/2026 | 0.430 | 13.480 | 0 | 390,000 | 0.780 | ||||
| 22/01/2026 | 0.375 | 12.900 | 20,000 | 390,000 | 0.780 | 20,000 | 0.375 | ||
| 21/01/2026 | 0.370 | 12.930 | 40,000 | 410,000 | 0.820 | 30,000 | 0.373 | ||
| 20/01/2026 | 0.375 | 12.930 | 200,000 | 440,000 | 0.880 | 100,000 | 0.340 | ||
| 19/01/2026 | 0.390 | 13.030 | 30,000 | 540,000 | 1.080 | 20,000 | 0.380 | ||
| 16/01/2026 | 0.345 | 12.640 | 30,000 | 560,000 | 1.120 | 20,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
