66655 中芯中銀四乙熊Ｆ (R 熊證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.048 | 16.020 | 0 | 1,900,000 | 1.900 | ||||
| 08/05/2024 | 0.057 | 15.300 | 0 | 1,900,000 | 1.900 | ||||
| 07/05/2024 | 0.050 | 15.740 | 0 | 1,900,000 | 1.900 | ||||
| 06/05/2024 | 0.048 | 16.000 | 0 | 1,900,000 | 1.900 | ||||
| 03/05/2024 | 0.048 | 16.000 | 0 | 1,900,000 | 1.900 | ||||
| 02/05/2024 | 0.052 | 15.840 | 0 | 1,900,000 | 1.900 | ||||
| 30/04/2024 | 0.054 | 15.520 | 100,000 | 1,900,000 | 1.900 | 50,000 | 0.054 | 50,000 | 0.055 |
| 29/04/2024 | 0.053 | 15.720 | 0 | 1,900,000 | 1.900 | ||||
| 26/04/2024 | 0.056 | 15.540 | 0 | 1,900,000 | 1.900 | ||||
| 25/04/2024 | 0.064 | 15.100 | 600,000 | 1,900,000 | 1.900 | 50,000 | 0.068 | 550,000 | 0.065 |
| 24/04/2024 | 0.069 | 14.860 | 300,000 | 1,400,000 | 1.400 | 150,000 | 0.072 | 150,000 | 0.076 |
| 23/04/2024 | 0.080 | 14.340 | 700,000 | 1,400,000 | 1.400 | 350,000 | 0.079 | 350,000 | 0.079 |
| 22/04/2024 | 0.079 | 14.240 | 100,000 | 1,400,000 | 1.400 | 50,000 | 0.079 | 50,000 | 0.079 |
| 19/04/2024 | 0.076 | 14.320 | 0 | 1,400,000 | 1.400 | ||||
| 18/04/2024 | 0.076 | 14.520 | 0 | 1,400,000 | 1.400 | ||||
| 17/04/2024 | 0.080 | 14.180 | 0 | 1,400,000 | 1.400 | ||||
| 16/04/2024 | 0.081 | 14.020 | 0 | 1,400,000 | 1.400 | ||||
| 15/04/2024 | 0.074 | 14.520 | 0 | 1,400,000 | 1.400 | ||||
| 12/04/2024 | 0.078 | 14.180 | 0 | 1,400,000 | 1.400 | ||||
| 11/04/2024 | 0.073 | 14.440 | 0 | 1,400,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
