66682 恒指國君八三熊Ｇ (R 熊證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.063 | 26,406.840 | 12,470,000 | 17,670,000 | 11.780 | 980,000 | 0.075 | 640,000 | 0.063 |
| 08/05/2026 | 0.065 | 26,393.710 | 21,410,000 | 18,010,000 | 12.007 | 8,190,000 | 0.074 | ||
| 07/05/2026 | 0.038 | 26,626.280 | 44,540,000 | 26,200,000 | 17.467 | 2,860,000 | 0.043 | 24,530,000 | 0.042 |
| 06/05/2026 | 0.086 | 26,213.780 | 8,690,000 | 4,530,000 | 3.020 | 2,720,000 | 0.089 | 4,610,000 | 0.092 |
| 05/05/2026 | 0.120 | 25,898.610 | 5,170,000 | 2,640,000 | 1.760 | 3,250,000 | 0.129 | ||
| 04/05/2026 | 0.094 | 26,095.880 | 26,690,000 | 5,890,000 | 3.927 | 8,180,000 | 0.088 | 12,670,000 | 0.078 |
| 30/04/2026 | 0.134 | 25,776.530 | 4,580,000 | 1,400,000 | 0.933 | 3,480,000 | 0.127 | 710,000 | 0.119 |
| 29/04/2026 | 0.099 | 26,111.840 | 7,090,000 | 4,170,000 | 2.780 | 1,270,000 | 0.113 | 4,780,000 | 0.106 |
| 28/04/2026 | 0.140 | 25,679.780 | 950,000 | 660,000 | 0.440 | 610,000 | 0.128 | 310,000 | 0.121 |
| 27/04/2026 | 0.108 | 25,925.650 | 3,200,000 | 960,000 | 0.640 | 2,170,000 | 0.107 | 240,000 | 0.107 |
| 24/04/2026 | 0.107 | 25,978.070 | 3,160,000 | 2,890,000 | 1.927 | 1,590,000 | 0.129 | 190,000 | 0.128 |
| 23/04/2026 | 0.113 | 25,915.200 | 15,450,000 | 4,290,000 | 2.860 | 7,880,000 | 0.109 | 230,000 | 0.102 |
| 22/04/2026 | 0.084 | 26,163.240 | 39,440,000 | 11,940,000 | 7.960 | 16,850,000 | 0.087 | 540,000 | 0.089 |
| 21/04/2026 | 0.053 | 26,487.480 | 176,440,000 | 28,250,000 | 18.833 | 39,350,000 | 0.059 | 45,650,000 | 0.058 |
| 20/04/2026 | 0.065 | 26,361.070 | 150,020,000 | 21,950,000 | 14.633 | 13,610,000 | 0.070 | 17,870,000 | 0.067 |
| 17/04/2026 | 0.090 | 26,160.330 | 106,460,000 | 17,690,000 | 11.793 | 38,290,000 | 0.088 | 1,000,000 | 0.085 |
| 16/04/2026 | 0.063 | 26,394.260 | 873,660,000 | 54,980,000 | 36.653 | 384,830,000 | 0.085 | 439,010,000 | 0.084 |
| 15/04/2026 | 0.109 | 25,947.320 | 300,000 | 800,000 | 0.533 | 140,000 | 0.099 | 140,000 | 0.088 |
| 14/04/2026 | 0.115 | 25,872.320 | 650,000 | 800,000 | 0.533 | 560,000 | 0.120 | 80,000 | 0.115 |
| 13/04/2026 | 0.142 | 25,660.850 | 560,000 | 1,280,000 | 0.853 | 10,000 | 0.144 | 550,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
