66682 恒指國君八三熊Ｇ (R 熊證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.245 | 24,280.560 | 0 | 10,660,000 | 7.107 | ||||
| 05/10/2026 | 0.270 | 24,040.340 | 0 | 10,660,000 | 7.107 | ||||
| 02/10/2026 | 0.270 | 23,972.290 | 50,000 | 10,660,000 | 7.107 | 50,000 | 0.265 | ||
| 30/09/2026 | 0.211 | 24,613.270 | 0 | 10,710,000 | 7.140 | ||||
| 29/09/2026 | 0.216 | 24,523.570 | 0 | 10,710,000 | 7.140 | ||||
| 28/09/2026 | 0.204 | 24,642.510 | 0 | 10,710,000 | 7.140 | ||||
| 25/09/2026 | 0.217 | 24,510.090 | 0 | 10,710,000 | 7.140 | ||||
| 24/09/2026 | 0.194 | 24,761.130 | 0 | 10,710,000 | 7.140 | ||||
| 23/09/2026 | 0.190 | 24,834.120 | 0 | 10,710,000 | 7.140 | ||||
| 22/09/2026 | 0.169 | 25,087.750 | 0 | 10,710,000 | 7.140 | ||||
| 21/09/2026 | 0.173 | 25,042.710 | 0 | 10,710,000 | 7.140 | ||||
| 18/09/2026 | 0.197 | 24,750.780 | 0 | 10,710,000 | 7.140 | ||||
| 17/09/2026 | 0.212 | 24,604.290 | 100,000 | 10,710,000 | 7.140 | 100,000 | 0.212 | ||
| 16/09/2026 | 0.202 | 24,713.780 | 610,000 | 10,810,000 | 7.207 | 250,000 | 0.203 | 360,000 | 0.204 |
| 15/09/2026 | 0.206 | 24,667.240 | 650,000 | 10,700,000 | 7.133 | 400,000 | 0.194 | 250,000 | 0.188 |
| 14/09/2026 | 0.186 | 24,917.600 | 510,000 | 10,850,000 | 7.233 | 300,000 | 0.188 | 210,000 | 0.201 |
| 11/09/2026 | 0.196 | 24,805.630 | 910,000 | 10,940,000 | 7.293 | 450,000 | 0.202 | 460,000 | 0.205 |
| 10/09/2026 | 0.184 | 24,954.470 | 650,000 | 10,930,000 | 7.287 | 500,000 | 0.186 | 150,000 | 0.188 |
| 09/09/2026 | 0.158 | 25,274.960 | 90,000 | 11,280,000 | 7.520 | 90,000 | 0.152 | ||
| 08/09/2026 | 0.153 | 25,317.180 | 550,000 | 11,370,000 | 7.580 | 90,000 | 0.151 | 450,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
