66786 阿里法巴八五熊Ｕ (R 熊證)
按盤價 
0.216 -0.059 (-21.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.275 | 122.800 | 0 | 230,000 | 0.383 | ||||
| 29/05/2026 | 0.285 | 120.900 | 0 | 230,000 | 0.383 | ||||
| 28/05/2026 | 0.285 | 121.800 | 10,000 | 230,000 | 0.383 | ||||
| 27/05/2026 | 0.255 | 124.300 | 0 | 230,000 | 0.383 | ||||
| 26/05/2026 | 0.232 | 127.600 | 0 | 230,000 | 0.383 | ||||
| 22/05/2026 | 0.239 | 127.000 | 0 | 230,000 | 0.383 | ||||
| 21/05/2026 | 0.248 | 126.000 | 330,000 | 230,000 | 0.383 | 250,000 | 0.249 | ||
| 20/05/2026 | 0.193 | 131.900 | 1,210,000 | 480,000 | 0.800 | 810,000 | 0.192 | 400,000 | 0.191 |
| 19/05/2026 | 0.181 | 133.300 | 2,550,000 | 890,000 | 1.483 | 1,160,000 | 0.181 | 1,370,000 | 0.183 |
| 18/05/2026 | 0.199 | 131.700 | 1,060,000 | 680,000 | 1.133 | 90,000 | 0.176 | 670,000 | 0.187 |
| 15/05/2026 | 0.194 | 132.300 | 1,620,000 | 100,000 | 0.167 | 820,000 | 0.186 | ||
| 14/05/2026 | 0.147 | 137.900 | 8,850,000 | 920,000 | 1.533 | 3,480,000 | 0.105 | 1,880,000 | 0.106 |
| 13/05/2026 | 0.187 | 132.800 | 0 | 2,520,000 | 4.200 | ||||
| 12/05/2026 | 0.180 | 133.300 | 0 | 2,520,000 | 4.200 | ||||
| 11/05/2026 | 0.177 | 133.900 | 780,000 | 2,520,000 | 4.200 | 780,000 | 0.175 | ||
| 08/05/2026 | 0.132 | 139.000 | 350,000 | 3,300,000 | 5.500 | ||||
| 07/05/2026 | 0.125 | 140.900 | 1,000,000 | 3,300,000 | 5.500 | 650,000 | 0.126 | ||
| 06/05/2026 | 0.172 | 134.200 | 1,600,000 | 3,950,000 | 6.583 | 800,000 | 0.163 | ||
| 05/05/2026 | 0.201 | 131.200 | 360,000 | 3,150,000 | 5.250 | 360,000 | 0.194 | ||
| 04/05/2026 | 0.193 | 131.700 | 660,000 | 2,790,000 | 4.650 | 360,000 | 0.195 | 300,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
