| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.243 | 78.800 | 90,000 | 60,000 | 0.100 | 90,000 | 0.254 | ||
| 20/01/2026 | 0.260 | 76.050 | 0 | 150,000 | 0.250 | ||||
| 19/01/2026 | 0.255 | 76.750 | 0 | 150,000 | 0.250 | ||||
| 16/01/2026 | 0.247 | 78.350 | 0 | 150,000 | 0.250 | ||||
| 15/01/2026 | 0.236 | 79.550 | 230,000 | 150,000 | 0.250 | 110,000 | 0.242 | 50,000 | 0.242 |
| 14/01/2026 | 0.218 | 81.950 | 300,000 | 210,000 | 0.350 | 210,000 | 0.216 | ||
| 13/01/2026 | 0.246 | 78.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.233 | 80.250 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.275 | 74.700 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.280 | 71.900 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.270 | 73.750 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.270 | 75.500 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.285 | 73.600 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.350 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.360 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.355 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.355 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.355 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.345 | 64.350 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.345 | 66.700 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |