66921 港交匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.109 | 379.000 | 100,000 | 1,710,000 | 2.140 | 50,000 | 0.108 | 15,000 | 0.106 |
| 06/10/2026 | 0.110 | 380.000 | 465,000 | 1,745,000 | 2.180 | 170,000 | 0.110 | 250,000 | 0.109 |
| 05/10/2026 | 0.103 | 378.000 | 100,000 | 1,665,000 | 2.080 | 100,000 | 0.102 | ||
| 02/10/2026 | 0.104 | 375.800 | 730,000 | 1,565,000 | 1.960 | 325,000 | 0.104 | 405,000 | 0.106 |
| 30/09/2026 | 0.127 | 387.800 | 0 | 1,485,000 | 1.860 | ||||
| 29/09/2026 | 0.127 | 386.800 | 0 | 1,485,000 | 1.860 | ||||
| 28/09/2026 | 0.130 | 388.600 | 0 | 1,485,000 | 1.860 | ||||
| 25/09/2026 | 0.130 | 388.400 | 300,000 | 1,485,000 | 1.860 | 200,000 | 0.130 | ||
| 24/09/2026 | 0.140 | 393.400 | 0 | 1,285,000 | 1.610 | ||||
| 23/09/2026 | 0.142 | 395.800 | 385,000 | 1,285,000 | 1.610 | 285,000 | 0.142 | ||
| 22/09/2026 | 0.144 | 397.400 | 1,095,000 | 1,570,000 | 1.960 | 920,000 | 0.141 | 160,000 | 0.145 |
| 21/09/2026 | 0.134 | 391.200 | 1,000,000 | 2,330,000 | 2.910 | 40,000 | 0.130 | 925,000 | 0.132 |
| 18/09/2026 | 0.129 | 388.000 | 55,000 | 1,445,000 | 1.810 | 35,000 | 0.134 | 20,000 | 0.131 |
| 17/09/2026 | 0.130 | 388.600 | 75,000 | 1,460,000 | 1.830 | 75,000 | 0.125 | ||
| 16/09/2026 | 0.143 | 395.600 | 0 | 1,385,000 | 1.730 | ||||
| 15/09/2026 | 0.143 | 393.800 | 5,000 | 1,385,000 | 1.730 | 5,000 | 0.144 | ||
| 14/09/2026 | 0.144 | 397.400 | 0 | 1,390,000 | 1.740 | ||||
| 11/09/2026 | 0.138 | 392.600 | 100,000 | 1,390,000 | 1.740 | 50,000 | 0.134 | ||
| 10/09/2026 | 0.146 | 397.000 | 295,000 | 1,340,000 | 1.680 | 120,000 | 0.146 | 175,000 | 0.147 |
| 09/09/2026 | 0.154 | 400.400 | 1,900,000 | 1,285,000 | 1.610 | 840,000 | 0.154 | 840,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
