66946 阿里摩利八十熊Ｉ (R 熊證)
按盤價 
0.212 +0.005 (+2.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.207 | 132.300 | 2,240,000 | 720,000 | 1.200 | 1,170,000 | 0.189 | 50,000 | 0.178 |
| 14/05/2026 | 0.158 | 137.900 | 12,070,000 | 1,840,000 | 3.067 | 4,620,000 | 0.140 | 5,400,000 | 0.135 |
| 13/05/2026 | 0.203 | 132.800 | 1,700,000 | 1,060,000 | 1.767 | 670,000 | 0.214 | 880,000 | 0.211 |
| 12/05/2026 | 0.195 | 133.300 | 1,200,000 | 850,000 | 1.417 | 580,000 | 0.192 | 580,000 | 0.180 |
| 11/05/2026 | 0.191 | 133.900 | 150,000 | 850,000 | 1.417 | 150,000 | 0.184 | ||
| 08/05/2026 | 0.148 | 139.000 | 800,000 | 1,000,000 | 1.667 | 660,000 | 0.149 | ||
| 07/05/2026 | 0.136 | 140.900 | 4,040,000 | 1,660,000 | 2.767 | 1,450,000 | 0.140 | 1,980,000 | 0.139 |
| 06/05/2026 | 0.189 | 134.200 | 6,900,000 | 1,130,000 | 1.883 | 2,820,000 | 0.186 | 2,980,000 | 0.187 |
| 05/05/2026 | 0.216 | 131.200 | 2,950,000 | 970,000 | 1.617 | 1,610,000 | 0.220 | 1,120,000 | 0.214 |
| 04/05/2026 | 0.207 | 131.700 | 7,140,000 | 1,460,000 | 2.433 | 3,040,000 | 0.204 | 3,760,000 | 0.204 |
| 30/04/2026 | 0.255 | 126.000 | 250,000 | 740,000 | 1.233 | 250,000 | 0.246 | ||
| 29/04/2026 | 0.223 | 130.600 | 3,290,000 | 990,000 | 1.650 | 1,260,000 | 0.230 | 1,910,000 | 0.230 |
| 28/04/2026 | 0.250 | 126.500 | 420,000 | 340,000 | 0.567 | 410,000 | 0.233 | ||
| 27/04/2026 | 0.223 | 130.200 | 4,570,000 | 750,000 | 1.250 | 2,350,000 | 0.212 | 1,800,000 | 0.204 |
| 24/04/2026 | 0.209 | 131.800 | 2,370,000 | 1,300,000 | 2.167 | 950,000 | 0.225 | 1,300,000 | 0.220 |
| 23/04/2026 | 0.222 | 130.400 | 420,000 | 950,000 | 1.583 | 170,000 | 0.230 | 160,000 | 0.225 |
| 22/04/2026 | 0.212 | 131.500 | 300,000 | 960,000 | 1.600 | 210,000 | 0.215 | ||
| 21/04/2026 | 0.172 | 136.300 | 2,090,000 | 1,170,000 | 1.950 | 890,000 | 0.177 | 770,000 | 0.172 |
| 20/04/2026 | 0.166 | 137.000 | 1,230,000 | 1,290,000 | 2.150 | 250,000 | 0.164 | 580,000 | 0.166 |
| 17/04/2026 | 0.171 | 136.400 | 980,000 | 960,000 | 1.600 | 170,000 | 0.175 | 550,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
