66955 平安匯豐八二熊Ｄ (R 熊證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.076 | 53.900 | 810,000 | 875,000 | 2.190 | 320,000 | 0.076 | 415,000 | 0.076 |
| 21/09/2026 | 0.080 | 53.750 | 405,000 | 780,000 | 1.950 | 285,000 | 0.083 | 120,000 | 0.083 |
| 18/09/2026 | 0.087 | 53.200 | 920,000 | 945,000 | 2.360 | 385,000 | 0.087 | 285,000 | 0.085 |
| 17/09/2026 | 0.088 | 52.850 | 1,330,000 | 1,045,000 | 2.610 | 150,000 | 0.089 | 800,000 | 0.090 |
| 16/09/2026 | 0.088 | 52.800 | 1,390,000 | 395,000 | 0.990 | 690,000 | 0.087 | 600,000 | 0.087 |
| 15/09/2026 | 0.086 | 53.050 | 1,180,000 | 485,000 | 1.210 | 465,000 | 0.084 | 460,000 | 0.086 |
| 14/09/2026 | 0.082 | 53.600 | 305,000 | 490,000 | 1.230 | 190,000 | 0.081 | ||
| 11/09/2026 | 0.078 | 54.000 | 1,500,000 | 300,000 | 0.750 | 750,000 | 0.082 | 750,000 | 0.083 |
| 10/09/2026 | 0.071 | 54.850 | 730,000 | 300,000 | 0.750 | 365,000 | 0.070 | 340,000 | 0.069 |
| 09/09/2026 | 0.064 | 55.450 | 985,000 | 325,000 | 0.810 | 555,000 | 0.065 | 430,000 | 0.064 |
| 08/09/2026 | 0.064 | 55.250 | 360,000 | 450,000 | 1.130 | 125,000 | 0.059 | 235,000 | 0.060 |
| 07/09/2026 | 0.056 | 56.250 | 2,530,000 | 340,000 | 0.850 | 1,455,000 | 0.055 | 1,075,000 | 0.054 |
| 04/09/2026 | 0.046 | 57.150 | 3,610,000 | 720,000 | 1.800 | 1,470,000 | 0.040 | 1,880,000 | 0.041 |
| 03/09/2026 | 0.050 | 56.950 | 8,645,000 | 310,000 | 0.780 | 4,335,000 | 0.047 | 3,920,000 | 0.048 |
| 02/09/2026 | 0.066 | 55.450 | 1,810,000 | 725,000 | 1.810 | 775,000 | 0.067 | 965,000 | 0.066 |
| 01/09/2026 | 0.063 | 55.607 | 2,525,000 | 535,000 | 1.340 | 1,595,000 | 0.061 | 925,000 | 0.061 |
| 31/08/2026 | 0.067 | 55.407 | 1,725,000 | 1,205,000 | 3.010 | 340,000 | 0.068 | 1,140,000 | 0.066 |
| 28/08/2026 | 0.060 | 55.757 | 200,000 | 405,000 | 1.010 | 100,000 | 0.060 | 100,000 | 0.057 |
| 27/08/2026 | 0.057 | 56.057 | 120,000 | 405,000 | 1.010 | 120,000 | 0.057 | ||
| 26/08/2026 | 0.052 | 56.507 | 875,000 | 525,000 | 1.310 | 460,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
