67154 恒指瑞銀八四熊Ｐ (R 熊證)
按盤價 
0.077 +0.032 (+71.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.045 | 26,626.280 | 28,210,000 | 3,120,000 | 1.560 | 8,250,000 | 0.050 | 10,190,000 | 0.049 |
| 06/05/2026 | 0.092 | 26,213.780 | 3,410,000 | 1,180,000 | 0.590 | 1,540,000 | 0.103 | 1,870,000 | 0.102 |
| 05/05/2026 | 0.125 | 25,898.610 | 7,660,000 | 850,000 | 0.430 | 6,950,000 | 0.140 | 710,000 | 0.125 |
| 04/05/2026 | 0.099 | 26,095.880 | 8,770,000 | 7,090,000 | 3.550 | 3,600,000 | 0.091 | 4,250,000 | 0.088 |
| 30/04/2026 | 0.135 | 25,776.530 | 630,000 | 6,440,000 | 3.220 | 630,000 | 0.119 | ||
| 29/04/2026 | 0.103 | 26,111.840 | 7,000,000 | 7,070,000 | 3.540 | 2,340,000 | 0.111 | 4,390,000 | 0.113 |
| 28/04/2026 | 0.145 | 25,679.780 | 4,110,000 | 5,020,000 | 2.510 | 2,450,000 | 0.142 | 1,660,000 | 0.135 |
| 27/04/2026 | 0.113 | 25,925.650 | 13,650,000 | 5,810,000 | 2.900 | 3,420,000 | 0.116 | 8,410,000 | 0.108 |
| 24/04/2026 | 0.114 | 25,978.070 | 5,120,000 | 820,000 | 0.410 | 2,530,000 | 0.123 | 2,330,000 | 0.134 |
| 23/04/2026 | 0.117 | 25,915.200 | 6,710,000 | 1,020,000 | 0.510 | 5,240,000 | 0.115 | 1,070,000 | 0.111 |
| 22/04/2026 | 0.090 | 26,163.240 | 3,080,000 | 5,190,000 | 2.600 | 1,470,000 | 0.088 | 1,180,000 | 0.098 |
| 21/04/2026 | 0.060 | 26,487.480 | 5,090,000 | 5,480,000 | 2.740 | 1,950,000 | 0.062 | 2,300,000 | 0.064 |
| 20/04/2026 | 0.072 | 26,361.070 | 4,430,000 | 5,130,000 | 2.560 | 1,680,000 | 0.076 | 1,730,000 | 0.078 |
| 17/04/2026 | 0.095 | 26,160.330 | 11,770,000 | 5,080,000 | 2.540 | 5,320,000 | 0.091 | 5,900,000 | 0.096 |
| 16/04/2026 | 0.070 | 26,394.260 | 7,930,000 | 4,500,000 | 2.250 | 2,550,000 | 0.077 | 4,920,000 | 0.081 |
| 15/04/2026 | 0.114 | 25,947.320 | 5,290,000 | 2,130,000 | 1.060 | 2,180,000 | 0.110 | 3,110,000 | 0.099 |
| 14/04/2026 | 0.123 | 25,872.320 | 2,500,000 | 1,200,000 | 0.600 | 620,000 | 0.127 | 1,710,000 | 0.126 |
| 13/04/2026 | 0.146 | 25,660.850 | 370,000 | 110,000 | 0.060 | 130,000 | 0.153 | 240,000 | 0.152 |
| 10/04/2026 | 0.125 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.137 | 25,752.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
