67162 恒指法巴八甲牛Ｕ (R 牛證)
按盤價 
0.520 +0.065 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.455 | 23,496.890 | 0 | 1,020,000 | 0.408 | ||||
| 06/07/2026 | 0.455 | 23,616.320 | 0 | 1,020,000 | 0.408 | ||||
| 03/07/2026 | 0.430 | 23,350.030 | 0 | 1,020,000 | 0.408 | ||||
| 02/07/2026 | 0.410 | 23,055.030 | 100,000 | 1,020,000 | 0.408 | 100,000 | 0.425 | ||
| 30/06/2026 | 0.395 | 22,881.020 | 0 | 1,120,000 | 0.448 | ||||
| 29/06/2026 | 0.395 | 23,026.680 | 0 | 1,120,000 | 0.448 | ||||
| 26/06/2026 | 0.375 | 22,671.860 | 60,000 | 1,120,000 | 0.448 | 60,000 | 0.373 | ||
| 25/06/2026 | 0.410 | 23,076.910 | 10,000 | 1,060,000 | 0.424 | 10,000 | 0.410 | ||
| 24/06/2026 | 0.430 | 23,412.180 | 0 | 1,050,000 | 0.420 | ||||
| 23/06/2026 | 0.430 | 23,336.280 | 60,000 | 1,050,000 | 0.420 | 60,000 | 0.431 | ||
| 22/06/2026 | 0.475 | 23,768.520 | 0 | 990,000 | 0.396 | ||||
| 18/06/2026 | 0.475 | 23,924.810 | 70,000 | 990,000 | 0.396 | 60,000 | 0.497 | ||
| 17/06/2026 | 0.520 | 24,312.160 | 0 | 930,000 | 0.372 | ||||
| 16/06/2026 | 0.520 | 24,493.950 | 10,000 | 930,000 | 0.372 | 10,000 | 0.520 | ||
| 15/06/2026 | 0.560 | 24,842.670 | 60,000 | 940,000 | 0.376 | 60,000 | 0.568 | ||
| 12/06/2026 | 0.550 | 24,718.100 | 10,000 | 1,000,000 | 0.400 | 10,000 | 0.550 | ||
| 11/06/2026 | 0.500 | 24,249.290 | 10,000 | 1,010,000 | 0.404 | 10,000 | 0.500 | ||
| 10/06/2026 | 0.520 | 24,407.960 | 60,000 | 1,020,000 | 0.408 | 10,000 | 0.520 | 50,000 | 0.530 |
| 09/06/2026 | 0.540 | 24,565.900 | 0 | 980,000 | 0.392 | ||||
| 08/06/2026 | 0.540 | 24,657.060 | 10,000 | 980,000 | 0.392 | 10,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
