67189 恒指摩通八九牛Ｎ (R 牛證)
按盤價 
0.270 -0.075 (-21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.345 | 23,651.870 | 0 | 120,000 | 0.060 | ||||
| 20/10/2026 | 0.370 | 23,867.740 | 50,000 | 120,000 | 0.060 | 50,000 | 0.370 | ||
| 16/10/2026 | 0.400 | 24,186.830 | 40,000 | 70,000 | 0.035 | 40,000 | 0.420 | ||
| 15/10/2026 | 0.380 | 24,062.720 | 20,000 | 110,000 | 0.055 | 20,000 | 0.388 | ||
| 14/10/2026 | 0.415 | 24,314.170 | 0 | 90,000 | 0.045 | ||||
| 13/10/2026 | 0.415 | 24,345.220 | 0 | 90,000 | 0.045 | ||||
| 12/10/2026 | 0.410 | 24,271.200 | 30,000 | 90,000 | 0.045 | 30,000 | 0.422 | ||
| 09/10/2026 | 0.395 | 24,211.350 | 0 | 120,000 | 0.060 | ||||
| 08/10/2026 | 0.355 | 23,785.790 | 0 | 120,000 | 0.060 | ||||
| 07/10/2026 | 0.395 | 24,130.500 | 0 | 120,000 | 0.060 | ||||
| 06/10/2026 | 0.400 | 24,280.560 | 20,000 | 120,000 | 0.060 | 10,000 | 0.400 | 10,000 | 0.400 |
| 05/10/2026 | 0.375 | 24,040.340 | 0 | 120,000 | 0.060 | ||||
| 02/10/2026 | 0.375 | 23,972.290 | 70,000 | 120,000 | 0.060 | 70,000 | 0.379 | ||
| 30/09/2026 | 0.440 | 24,613.270 | 0 | 50,000 | 0.025 | ||||
| 29/09/2026 | 0.440 | 24,523.570 | 0 | 50,000 | 0.025 | ||||
| 28/09/2026 | 0.450 | 24,642.510 | 10,000 | 50,000 | 0.025 | 10,000 | 0.450 | ||
| 25/09/2026 | 0.430 | 24,510.090 | 60,000 | 60,000 | 0.030 | 60,000 | 0.415 | ||
| 24/09/2026 | 0.465 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.470 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.490 | 25,087.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
