67222 恒指法興八四熊Ｎ (R 熊證)
按盤價 
0.230 +0.033 (+16.751%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.197 | 25,962.730 | 2,610,000 | 710,000 | 0.355 | 1,930,000 | 0.188 | 430,000 | 0.179 |
| 14/05/2026 | 0.159 | 26,389.040 | 2,410,000 | 2,210,000 | 1.105 | 1,070,000 | 0.145 | 1,340,000 | 0.142 |
| 13/05/2026 | 0.162 | 26,388.440 | 240,000 | 1,940,000 | 0.970 | 80,000 | 0.161 | 160,000 | 0.161 |
| 12/05/2026 | 0.163 | 26,347.910 | 230,000 | 1,860,000 | 0.930 | 60,000 | 0.154 | 170,000 | 0.157 |
| 11/05/2026 | 0.159 | 26,406.840 | 570,000 | 1,750,000 | 0.875 | 360,000 | 0.172 | 210,000 | 0.171 |
| 08/05/2026 | 0.160 | 26,393.710 | 3,000,000 | 1,900,000 | 0.950 | 2,610,000 | 0.164 | 290,000 | 0.168 |
| 07/05/2026 | 0.136 | 26,626.280 | 4,430,000 | 4,220,000 | 2.110 | 690,000 | 0.142 | 3,700,000 | 0.139 |
| 06/05/2026 | 0.180 | 26,213.780 | 2,420,000 | 1,210,000 | 0.605 | 790,000 | 0.187 | 1,620,000 | 0.190 |
| 05/05/2026 | 0.215 | 25,898.610 | 440,000 | 380,000 | 0.190 | 340,000 | 0.221 | 100,000 | 0.225 |
| 04/05/2026 | 0.189 | 26,095.880 | 3,180,000 | 620,000 | 0.310 | 1,520,000 | 0.184 | 1,660,000 | 0.177 |
| 30/04/2026 | 0.226 | 25,776.530 | 360,000 | 480,000 | 0.240 | 360,000 | 0.226 | ||
| 29/04/2026 | 0.192 | 26,111.840 | 1,000,000 | 840,000 | 0.420 | 400,000 | 0.195 | 600,000 | 0.197 |
| 28/04/2026 | 0.231 | 25,679.780 | 200,000 | 640,000 | 0.320 | 100,000 | 0.225 | 100,000 | 0.215 |
| 27/04/2026 | 0.203 | 25,925.650 | 250,000 | 640,000 | 0.320 | 100,000 | 0.206 | 150,000 | 0.197 |
| 24/04/2026 | 0.203 | 25,978.070 | 600,000 | 590,000 | 0.295 | 280,000 | 0.213 | 320,000 | 0.210 |
| 23/04/2026 | 0.208 | 25,915.200 | 370,000 | 550,000 | 0.275 | 250,000 | 0.210 | 110,000 | 0.205 |
| 22/04/2026 | 0.182 | 26,163.240 | 2,810,000 | 690,000 | 0.345 | 1,840,000 | 0.183 | 970,000 | 0.185 |
| 21/04/2026 | 0.152 | 26,487.480 | 1,870,000 | 1,560,000 | 0.780 | 700,000 | 0.162 | 1,170,000 | 0.157 |
| 20/04/2026 | 0.162 | 26,361.070 | 1,020,000 | 1,090,000 | 0.545 | 490,000 | 0.170 | 530,000 | 0.164 |
| 17/04/2026 | 0.185 | 26,160.330 | 1,060,000 | 1,050,000 | 0.525 | 790,000 | 0.176 | 270,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
