67226 恒指法興八四熊Ｉ (R 熊證)
按盤價 
0.106 +0.027 (+34.177%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.079 | 26,626.280 | 200,000 | 210,000 | 0.105 | 200,000 | 0.079 | ||
| 06/05/2026 | 0.124 | 26,213.780 | 0 | 10,000 | 0.005 | ||||
| 05/05/2026 | 0.158 | 25,898.610 | 0 | 10,000 | 0.005 | ||||
| 04/05/2026 | 0.133 | 26,095.880 | 0 | 10,000 | 0.005 | ||||
| 30/04/2026 | 0.170 | 25,776.530 | 0 | 10,000 | 0.005 | ||||
| 29/04/2026 | 0.137 | 26,111.840 | 0 | 10,000 | 0.005 | ||||
| 28/04/2026 | 0.178 | 25,679.780 | 80,000 | 10,000 | 0.005 | 80,000 | 0.184 | ||
| 27/04/2026 | 0.146 | 25,925.650 | 0 | 90,000 | 0.045 | ||||
| 24/04/2026 | 0.146 | 25,978.070 | 0 | 90,000 | 0.045 | ||||
| 23/04/2026 | 0.152 | 25,915.200 | 730,000 | 90,000 | 0.045 | 730,000 | 0.155 | ||
| 22/04/2026 | 0.124 | 26,163.240 | 750,000 | 820,000 | 0.410 | 20,000 | 0.130 | 730,000 | 0.126 |
| 21/04/2026 | 0.095 | 26,487.480 | 130,000 | 110,000 | 0.055 | 90,000 | 0.101 | 40,000 | 0.099 |
| 20/04/2026 | 0.106 | 26,361.070 | 50,000 | 160,000 | 0.080 | 50,000 | 0.108 | ||
| 17/04/2026 | 0.128 | 26,160.330 | 490,000 | 110,000 | 0.055 | 470,000 | 0.122 | 20,000 | 0.131 |
| 16/04/2026 | 0.102 | 26,394.260 | 470,000 | 560,000 | 0.280 | 470,000 | 0.112 | ||
| 15/04/2026 | 0.146 | 25,947.320 | 400,000 | 90,000 | 0.045 | 250,000 | 0.136 | 150,000 | 0.146 |
| 14/04/2026 | 0.154 | 25,872.320 | 130,000 | 190,000 | 0.095 | 30,000 | 0.170 | 100,000 | 0.153 |
| 13/04/2026 | 0.178 | 25,660.850 | 30,000 | 120,000 | 0.060 | 30,000 | 0.181 | ||
| 10/04/2026 | 0.156 | 25,893.540 | 630,000 | 150,000 | 0.075 | 420,000 | 0.145 | 210,000 | 0.148 |
| 09/04/2026 | 0.172 | 25,752.400 | 270,000 | 360,000 | 0.180 | 80,000 | 0.174 | 190,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
