67226 恒指瑞銀六十牛Ｋ (R 牛證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.290 | 17,284.540 | 30,000 | 100,000 | 0.050 | 30,000 | 0.290 | ||
| 24/04/2024 | 0.275 | 17,201.270 | 100,000 | 130,000 | 0.070 | 100,000 | 0.275 | ||
| 23/04/2024 | 0.245 | 16,828.930 | 10,000 | 230,000 | 0.110 | 10,000 | 0.241 | ||
| 22/04/2024 | 0.216 | 16,511.690 | 120,000 | 240,000 | 0.120 | 110,000 | 0.220 | 10,000 | 0.211 |
| 19/04/2024 | 0.188 | 16,224.140 | 110,000 | 340,000 | 0.170 | 50,000 | 0.185 | 60,000 | 0.179 |
| 18/04/2024 | 0.207 | 16,385.870 | 20,000 | 330,000 | 0.170 | 20,000 | 0.207 | ||
| 17/04/2024 | 0.192 | 16,251.840 | 230,000 | 310,000 | 0.150 | 150,000 | 0.187 | 80,000 | 0.186 |
| 16/04/2024 | 0.190 | 16,248.970 | 320,000 | 380,000 | 0.190 | 90,000 | 0.191 | 230,000 | 0.192 |
| 15/04/2024 | 0.225 | 16,600.460 | 60,000 | 240,000 | 0.120 | 60,000 | 0.220 | ||
| 12/04/2024 | 0.237 | 16,721.690 | 190,000 | 300,000 | 0.150 | 190,000 | 0.241 | ||
| 11/04/2024 | 0.280 | 17,095.030 | 0 | 110,000 | 0.060 | ||||
| 10/04/2024 | 0.280 | 17,139.170 | 100,000 | 110,000 | 0.060 | 100,000 | 0.280 | ||
| 09/04/2024 | 0.250 | 16,828.070 | 0 | 210,000 | 0.100 | ||||
| 08/04/2024 | 0.241 | 16,732.850 | 0 | 210,000 | 0.100 | ||||
| 05/04/2024 | 0.241 | 16,723.920 | 0 | 210,000 | 0.100 | ||||
| 03/04/2024 | 0.242 | 16,725.100 | 0 | 210,000 | 0.100 | ||||
| 02/04/2024 | 0.260 | 16,931.520 | 0 | 210,000 | 0.100 | ||||
| 28/03/2024 | 0.226 | 16,541.420 | 0 | 210,000 | 0.100 | ||||
| 27/03/2024 | 0.210 | 16,392.840 | 0 | 210,000 | 0.100 | ||||
| 26/03/2024 | 0.232 | 16,618.320 | 0 | 210,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
