67226 恒指法興八四熊Ｉ (R 熊證)
按盤價 
0.165 -0.009 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.174 | 25,606.030 | 250,000 | 8,870,000 | 4.435 | 250,000 | 0.162 | ||
| 21/05/2026 | 0.196 | 25,386.520 | 200,000 | 9,120,000 | 4.560 | 200,000 | 0.158 | ||
| 20/05/2026 | 0.175 | 25,651.120 | 1,740,000 | 9,320,000 | 4.660 | 1,540,000 | 0.175 | 200,000 | 0.177 |
| 19/05/2026 | 0.161 | 25,797.850 | 560,000 | 10,660,000 | 5.330 | 560,000 | 0.165 | ||
| 18/05/2026 | 0.171 | 25,675.180 | 1,520,000 | 11,220,000 | 5.610 | 1,410,000 | 0.171 | ||
| 15/05/2026 | 0.142 | 25,962.730 | 49,480,000 | 12,630,000 | 6.315 | 9,250,000 | 0.126 | ||
| 14/05/2026 | 0.104 | 26,389.040 | 6,406,970,000 | 21,880,000 | 10.940 | 3,124,910,000 | 0.067 | 3,146,570,000 | 0.067 |
| 13/05/2026 | 0.107 | 26,388.440 | 0 | 220,000 | 0.110 | ||||
| 12/05/2026 | 0.108 | 26,347.910 | 0 | 220,000 | 0.110 | ||||
| 11/05/2026 | 0.105 | 26,406.840 | 0 | 220,000 | 0.110 | ||||
| 08/05/2026 | 0.106 | 26,393.710 | 590,000 | 220,000 | 0.110 | 290,000 | 0.113 | 300,000 | 0.113 |
| 07/05/2026 | 0.079 | 26,626.280 | 200,000 | 210,000 | 0.105 | 200,000 | 0.079 | ||
| 06/05/2026 | 0.124 | 26,213.780 | 0 | 10,000 | 0.005 | ||||
| 05/05/2026 | 0.158 | 25,898.610 | 0 | 10,000 | 0.005 | ||||
| 04/05/2026 | 0.133 | 26,095.880 | 0 | 10,000 | 0.005 | ||||
| 30/04/2026 | 0.170 | 25,776.530 | 0 | 10,000 | 0.005 | ||||
| 29/04/2026 | 0.137 | 26,111.840 | 0 | 10,000 | 0.005 | ||||
| 28/04/2026 | 0.178 | 25,679.780 | 80,000 | 10,000 | 0.005 | 80,000 | 0.184 | ||
| 27/04/2026 | 0.146 | 25,925.650 | 0 | 90,000 | 0.045 | ||||
| 24/04/2026 | 0.146 | 25,978.070 | 0 | 90,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
