67339 港交摩通四九牛Ｅ (R 牛證)
按盤價 
0.147 -0.005 (-3.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.152 | 265.400 | 600,000 | 1,725,000 | 2.156 | 600,000 | 0.149 | ||
| 18/06/2024 | 0.138 | 258.200 | 1,955,000 | 2,325,000 | 2.906 | 1,100,000 | 0.138 | 855,000 | 0.138 |
| 17/06/2024 | 0.141 | 259.400 | 200,000 | 2,570,000 | 3.212 | 100,000 | 0.141 | 100,000 | 0.141 |
| 14/06/2024 | 0.139 | 257.600 | 0 | 2,570,000 | 3.212 | ||||
| 13/06/2024 | 0.148 | 264.000 | 0 | 2,570,000 | 3.212 | ||||
| 12/06/2024 | 0.146 | 262.600 | 10,000 | 2,570,000 | 3.212 | 10,000 | 0.145 | ||
| 11/06/2024 | 0.154 | 266.200 | 20,000 | 2,560,000 | 3.200 | 10,000 | 0.149 | ||
| 07/06/2024 | 0.165 | 270.800 | 0 | 2,570,000 | 3.212 | ||||
| 06/06/2024 | 0.168 | 273.000 | 0 | 2,570,000 | 3.212 | ||||
| 05/06/2024 | 0.168 | 274.000 | 0 | 2,570,000 | 3.212 | ||||
| 04/06/2024 | 0.164 | 271.000 | 40,000 | 2,570,000 | 3.212 | 40,000 | 0.160 | ||
| 03/06/2024 | 0.156 | 267.600 | 510,000 | 2,610,000 | 3.262 | 220,000 | 0.158 | 240,000 | 0.153 |
| 31/05/2024 | 0.148 | 262.800 | 425,000 | 2,590,000 | 3.238 | 425,000 | 0.162 | ||
| 30/05/2024 | 0.149 | 263.400 | 595,000 | 3,015,000 | 3.769 | ||||
| 29/05/2024 | 0.166 | 271.200 | 1,000,000 | 3,015,000 | 3.769 | 1,000,000 | 0.166 | ||
| 28/05/2024 | 0.175 | 276.400 | 680,000 | 2,015,000 | 2.519 | 605,000 | 0.177 | ||
| 27/05/2024 | 0.179 | 279.000 | 2,210,000 | 2,620,000 | 3.275 | 1,420,000 | 0.171 | 360,000 | 0.171 |
| 24/05/2024 | 0.172 | 274.000 | 1,000,000 | 3,680,000 | 4.600 | 1,000,000 | 0.172 | ||
| 23/05/2024 | 0.178 | 277.800 | 2,260,000 | 2,680,000 | 3.350 | 30,000 | 0.178 | 1,730,000 | 0.184 |
| 22/05/2024 | 0.191 | 283.800 | 20,000 | 980,000 | 1.225 | 20,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
