67384 恒指法巴八九牛９ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.255 | 24,199.460 | 670,000 | 1,150,000 | 0.383 | 670,000 | 0.255 | ||
| 07/07/2026 | 0.225 | 23,496.890 | 0 | 1,820,000 | 0.607 | ||||
| 06/07/2026 | 0.226 | 23,616.320 | 20,000 | 1,820,000 | 0.607 | 20,000 | 0.223 | ||
| 03/07/2026 | 0.219 | 23,350.030 | 560,000 | 1,840,000 | 0.613 | 560,000 | 0.228 | ||
| 02/07/2026 | 0.201 | 23,055.030 | 10,000 | 1,280,000 | 0.427 | 10,000 | 0.201 | ||
| 30/06/2026 | 0.196 | 22,881.020 | 0 | 1,270,000 | 0.423 | ||||
| 29/06/2026 | 0.201 | 23,026.680 | 20,000 | 1,270,000 | 0.423 | 20,000 | 0.201 | ||
| 26/06/2026 | 0.186 | 22,671.860 | 0 | 1,250,000 | 0.417 | ||||
| 25/06/2026 | 0.206 | 23,076.910 | 0 | 1,250,000 | 0.417 | ||||
| 24/06/2026 | 0.218 | 23,412.180 | 0 | 1,250,000 | 0.417 | ||||
| 23/06/2026 | 0.218 | 23,336.280 | 110,000 | 1,250,000 | 0.417 | 110,000 | 0.222 | ||
| 22/06/2026 | 0.238 | 23,768.520 | 10,000 | 1,140,000 | 0.380 | 10,000 | 0.240 | ||
| 18/06/2026 | 0.239 | 23,924.810 | 60,000 | 1,130,000 | 0.377 | 60,000 | 0.239 | ||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 1,070,000 | 0.357 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 1,070,000 | 0.357 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 1,070,000 | 0.357 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 1,070,000 | 0.357 | ||||
| 11/06/2026 | 0.250 | 24,249.290 | 300,000 | 1,070,000 | 0.357 | 300,000 | 0.249 | ||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 770,000 | 0.257 | ||||
| 09/06/2026 | 0.275 | 24,565.900 | 0 | 770,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
