67406 恒指法興七甲牛Ｍ (R 牛證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.236 | 25,453.230 | 200,000 | 1,000,000 | 0.250 | 200,000 | 0.236 | ||
| 14/08/2026 | 0.218 | 25,116.850 | 100,000 | 1,200,000 | 0.300 | 100,000 | 0.221 | ||
| 13/08/2026 | 0.231 | 25,396.510 | 0 | 1,100,000 | 0.275 | ||||
| 12/08/2026 | 0.231 | 25,440.170 | 600,000 | 1,100,000 | 0.275 | 600,000 | 0.232 | ||
| 11/08/2026 | 0.246 | 25,652.820 | 100,000 | 500,000 | 0.125 | 100,000 | 0.260 | ||
| 10/08/2026 | 0.255 | 25,937.490 | 0 | 600,000 | 0.150 | ||||
| 07/08/2026 | 0.243 | 25,668.030 | 0 | 600,000 | 0.150 | ||||
| 06/08/2026 | 0.238 | 25,530.280 | 0 | 600,000 | 0.150 | ||||
| 05/08/2026 | 0.255 | 25,915.820 | 0 | 600,000 | 0.150 | ||||
| 04/08/2026 | 0.255 | 25,852.920 | 0 | 600,000 | 0.150 | ||||
| 03/08/2026 | 0.260 | 26,009.400 | 0 | 600,000 | 0.150 | ||||
| 31/07/2026 | 0.255 | 25,884.430 | 0 | 600,000 | 0.150 | ||||
| 30/07/2026 | 0.255 | 25,858.880 | 30,000 | 600,000 | 0.150 | 30,000 | 0.250 | ||
| 29/07/2026 | 0.250 | 25,807.920 | 100,000 | 630,000 | 0.158 | 100,000 | 0.248 | ||
| 28/07/2026 | 0.226 | 25,310.850 | 0 | 730,000 | 0.182 | ||||
| 27/07/2026 | 0.223 | 25,207.180 | 0 | 730,000 | 0.182 | ||||
| 24/07/2026 | 0.209 | 24,963.230 | 60,000 | 730,000 | 0.182 | 60,000 | 0.206 | ||
| 23/07/2026 | 0.224 | 25,210.810 | 50,000 | 790,000 | 0.198 | 30,000 | 0.219 | 20,000 | 0.226 |
| 22/07/2026 | 0.206 | 24,892.660 | 130,000 | 800,000 | 0.200 | 130,000 | 0.209 | ||
| 21/07/2026 | 0.218 | 25,132.290 | 0 | 670,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
