67429 恒指匯豐七甲牛Ｘ (R 牛證)
按盤價 
0.199 +0.007 (+3.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.199 | 24,613.270 | 120,000 | ||||||
| 29/09/2026 | 0.192 | 24,523.570 | 20,000 | 470,000 | 0.120 | 10,000 | 0.190 | 10,000 | 0.197 |
| 28/09/2026 | 0.204 | 24,642.510 | 170,000 | 470,000 | 0.120 | 150,000 | 0.206 | 20,000 | 0.204 |
| 25/09/2026 | 0.194 | 24,510.090 | 150,000 | 600,000 | 0.150 | 150,000 | 0.187 | ||
| 24/09/2026 | 0.207 | 24,761.130 | 100,000 | 450,000 | 0.110 | 100,000 | 0.207 | ||
| 23/09/2026 | 0.211 | 24,834.120 | 20,000 | 350,000 | 0.090 | 20,000 | 0.216 | ||
| 22/09/2026 | 0.223 | 25,087.750 | 30,000 | 330,000 | 0.080 | 30,000 | 0.223 | ||
| 21/09/2026 | 0.219 | 25,042.710 | 0 | 360,000 | 0.090 | ||||
| 18/09/2026 | 0.207 | 24,750.780 | 40,000 | 360,000 | 0.090 | 40,000 | 0.208 | ||
| 17/09/2026 | 0.196 | 24,604.290 | 20,000 | 400,000 | 0.100 | 20,000 | 0.187 | ||
| 16/09/2026 | 0.203 | 24,713.780 | 0 | 380,000 | 0.100 | ||||
| 15/09/2026 | 0.202 | 24,667.240 | 20,000 | 380,000 | 0.100 | 20,000 | 0.205 | ||
| 14/09/2026 | 0.212 | 24,917.600 | 70,000 | 360,000 | 0.090 | 70,000 | 0.211 | ||
| 11/09/2026 | 0.206 | 24,805.630 | 90,000 | 430,000 | 0.110 | 10,000 | 0.202 | 80,000 | 0.198 |
| 10/09/2026 | 0.213 | 24,954.470 | 30,000 | 360,000 | 0.090 | 30,000 | 0.211 | ||
| 09/09/2026 | 0.229 | 25,274.960 | 0 | 330,000 | 0.080 | ||||
| 08/09/2026 | 0.231 | 25,317.180 | 0 | 330,000 | 0.080 | ||||
| 07/09/2026 | 0.236 | 25,413.120 | 20,000 | 330,000 | 0.080 | 20,000 | 0.238 | ||
| 04/09/2026 | 0.250 | 25,650.870 | 40,000 | 310,000 | 0.080 | 40,000 | 0.250 | ||
| 03/09/2026 | 0.224 | 25,213.310 | 60,000 | 350,000 | 0.090 | 40,000 | 0.240 | 20,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
