67472 恒指匯豐八二熊Ｕ (R 熊證)
按盤價 
0.076 +0.027 (+55.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.049 | 26,626.280 | 7,537,600,000 | 70,170,000 | 35.090 | 3,547,530,000 | 0.056 | 3,614,430,000 | 0.056 |
| 06/05/2026 | 0.095 | 26,213.780 | 16,550,000 | 3,270,000 | 1.640 | 1,690,000 | 0.097 | 3,010,000 | 0.107 |
| 05/05/2026 | 0.129 | 25,898.610 | 0 | 1,950,000 | 0.980 | ||||
| 04/05/2026 | 0.103 | 26,095.880 | 460,000 | 1,950,000 | 0.980 | 30,000 | 0.091 | 210,000 | 0.089 |
| 30/04/2026 | 0.143 | 25,776.530 | 310,000 | 1,770,000 | 0.890 | 290,000 | 0.126 | ||
| 29/04/2026 | 0.109 | 26,111.840 | 470,000 | 2,060,000 | 1.030 | 230,000 | 0.114 | ||
| 28/04/2026 | 0.149 | 25,679.780 | 20,000 | 1,830,000 | 0.920 | 10,000 | 0.137 | ||
| 27/04/2026 | 0.119 | 25,925.650 | 60,000 | 1,820,000 | 0.910 | 20,000 | 0.123 | 20,000 | 0.116 |
| 24/04/2026 | 0.119 | 25,978.070 | 100,000 | 1,820,000 | 0.910 | 20,000 | 0.145 | ||
| 23/04/2026 | 0.124 | 25,915.200 | 320,000 | 1,800,000 | 0.900 | 120,000 | 0.124 | ||
| 22/04/2026 | 0.097 | 26,163.240 | 260,000 | 1,920,000 | 0.960 | 60,000 | 0.094 | 100,000 | 0.097 |
| 21/04/2026 | 0.067 | 26,487.480 | 1,860,000 | 1,880,000 | 0.940 | 900,000 | 0.073 | 960,000 | 0.072 |
| 20/04/2026 | 0.080 | 26,361.070 | 0 | 1,820,000 | 0.910 | ||||
| 17/04/2026 | 0.102 | 26,160.330 | 2,290,000 | 1,820,000 | 0.910 | 720,000 | 0.095 | 890,000 | 0.102 |
| 16/04/2026 | 0.076 | 26,394.260 | 2,000,000 | 1,650,000 | 0.830 | 400,000 | 0.097 | 1,050,000 | 0.095 |
| 15/04/2026 | 0.120 | 25,947.320 | 1,410,000 | 1,000,000 | 0.500 | 10,000 | 0.110 | 1,000,000 | 0.100 |
| 14/04/2026 | 0.128 | 25,872.320 | 20,000 | 10,000 | 0.010 | 10,000 | 0.144 | ||
| 13/04/2026 | 0.150 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.130 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.144 | 25,752.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
