67503 恒指花旗四七牛Ｘ (R 牛證)
按盤價 
0.218 +0.008 (+3.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.210 | 17,201.270 | 460,000 | 40,000 | 0.040 | 230,000 | 0.205 | 230,000 | 0.192 |
| 23/04/2024 | 0.176 | 16,828.930 | 0 | 40,000 | 0.040 | ||||
| 22/04/2024 | 0.151 | 16,511.690 | 4,860,000 | 40,000 | 0.040 | 2,760,000 | 0.153 | 2,100,000 | 0.144 |
| 19/04/2024 | 0.120 | 16,224.140 | 3,640,000 | 700,000 | 0.700 | 1,490,000 | 0.112 | 2,150,000 | 0.113 |
| 18/04/2024 | 0.137 | 16,385.870 | 0 | 40,000 | 0.040 | ||||
| 17/04/2024 | 0.124 | 16,251.840 | 0 | 40,000 | 0.040 | ||||
| 16/04/2024 | 0.124 | 16,248.970 | 0 | 40,000 | 0.040 | ||||
| 15/04/2024 | 0.161 | 16,600.460 | 0 | 40,000 | 0.040 | ||||
| 12/04/2024 | 0.174 | 16,721.690 | 0 | 40,000 | 0.040 | ||||
| 11/04/2024 | 0.206 | 17,095.030 | 1,550,000 | 40,000 | 0.040 | 1,550,000 | 0.183 | ||
| 10/04/2024 | 0.209 | 17,139.170 | 1,310,000 | 1,590,000 | 1.590 | 1,310,000 | 0.197 | ||
| 09/04/2024 | 0.180 | 16,828.070 | 2,800,000 | 2,900,000 | 2.900 | 2,800,000 | 0.190 | ||
| 08/04/2024 | 0.175 | 16,732.850 | 320,000 | 100,000 | 0.100 | 320,000 | 0.163 | ||
| 05/04/2024 | 0.170 | 16,723.920 | 3,360,000 | 420,000 | 0.420 | 3,350,000 | 0.171 | 10,000 | 0.157 |
| 03/04/2024 | 0.170 | 16,725.100 | 580,000 | 3,760,000 | 3.760 | 520,000 | 0.179 | 60,000 | 0.177 |
| 02/04/2024 | 0.189 | 16,931.520 | 4,070,000 | 4,220,000 | 4.220 | 110,000 | 0.187 | 3,960,000 | 0.190 |
| 28/03/2024 | 0.159 | 16,541.420 | 6,930,000 | 370,000 | 0.370 | 6,520,000 | 0.148 | 310,000 | 0.150 |
| 27/03/2024 | 0.141 | 16,392.840 | 6,530,000 | 6,580,000 | 6.580 | 6,530,000 | 0.147 | ||
| 26/03/2024 | 0.164 | 16,618.320 | 0 | 50,000 | 0.050 | ||||
| 25/03/2024 | 0.153 | 16,473.640 | 1,240,000 | 50,000 | 0.050 | 1,240,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
