67557 恒指摩利七八牛Ｑ (R 牛證)
按盤價 
0.134 -0.009 (-6.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.143 | 24,199.460 | 670,000 | 1,020,000 | 0.513 | 650,000 | 0.136 | 20,000 | 0.136 |
| 07/07/2026 | 0.107 | 23,496.890 | 450,000 | 1,650,000 | 0.829 | 120,000 | 0.113 | 330,000 | 0.116 |
| 06/07/2026 | 0.111 | 23,616.320 | 190,000 | 1,440,000 | 0.724 | 130,000 | 0.111 | 60,000 | 0.111 |
| 03/07/2026 | 0.101 | 23,350.030 | 970,000 | 1,510,000 | 0.759 | 770,000 | 0.104 | 180,000 | 0.101 |
| 02/07/2026 | 0.085 | 23,055.030 | 550,350,000 | 2,100,000 | 1.055 | 275,200,000 | 0.095 | 275,140,000 | 0.095 |
| 30/06/2026 | 0.077 | 22,881.020 | 790,000 | 2,160,000 | 1.085 | 360,000 | 0.075 | 430,000 | 0.076 |
| 29/06/2026 | 0.083 | 23,026.680 | 1,607,620,000 | 2,090,000 | 1.050 | 803,410,000 | 0.077 | 804,050,000 | 0.077 |
| 26/06/2026 | 0.069 | 22,671.860 | 720,000 | 1,450,000 | 0.729 | 300,000 | 0.069 | 420,000 | 0.072 |
| 25/06/2026 | 0.092 | 23,076.910 | 100,000 | 1,330,000 | 0.668 | 50,000 | 0.093 | 50,000 | 0.089 |
| 24/06/2026 | 0.107 | 23,412.180 | 270,000 | 1,330,000 | 0.668 | 170,000 | 0.110 | 100,000 | 0.102 |
| 23/06/2026 | 0.103 | 23,336.280 | 300,000 | 1,400,000 | 0.704 | 150,000 | 0.121 | 150,000 | 0.102 |
| 22/06/2026 | 0.125 | 23,768.520 | 390,000 | 1,400,000 | 0.704 | 210,000 | 0.126 | 180,000 | 0.115 |
| 18/06/2026 | 0.126 | 23,924.810 | 330,000 | 1,430,000 | 0.719 | 330,000 | 0.128 | ||
| 17/06/2026 | 0.151 | 24,312.160 | 0 | 1,100,000 | 0.553 | ||||
| 16/06/2026 | 0.159 | 24,493.950 | 490,000 | 1,100,000 | 0.553 | 490,000 | 0.164 | ||
| 15/06/2026 | 0.178 | 24,842.670 | 270,000 | 610,000 | 0.307 | 260,000 | 0.181 | 10,000 | 0.178 |
| 12/06/2026 | 0.170 | 24,718.100 | 460,000 | 860,000 | 0.432 | 300,000 | 0.165 | 160,000 | 0.167 |
| 11/06/2026 | 0.144 | 24,249.290 | 1,150,000 | 1,000,000 | 0.503 | 1,050,000 | 0.157 | 100,000 | 0.140 |
| 10/06/2026 | 0.153 | 24,407.960 | 700,000 | 1,950,000 | 0.980 | 700,000 | 0.153 | ||
| 09/06/2026 | 0.164 | 24,565.900 | 1,100,000 | 1,250,000 | 0.628 | 500,000 | 0.170 | 600,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
