67557 恒指摩利七八牛Ｑ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 26,009.460 | 0 | |||||||
| 20/08/2026 | 25,698.490 | 0 | 890,000 | 0.447 | 330,000 | 0.219 | 70,000 | 0.222 | |
| 19/08/2026 | 25,495.070 | 0 | 1,150,000 | 0.578 | |||||
| 18/08/2026 | 25,471.150 | 0 | 1,150,000 | 0.578 | |||||
| 17/08/2026 | 25,453.230 | 0 | 1,150,000 | 0.578 | 180,000 | 0.205 | 130,000 | 0.209 | |
| 14/08/2026 | 25,116.850 | 0 | 1,200,000 | 0.603 | 100,000 | 0.190 | |||
| 13/08/2026 | 25,396.510 | 0 | 1,100,000 | 0.553 | 30,000 | 0.202 | |||
| 12/08/2026 | 25,440.170 | 0 | 1,070,000 | 0.538 | 250,000 | 0.203 | |||
| 11/08/2026 | 25,652.820 | 0 | 820,000 | 0.412 | 270,000 | 0.217 | |||
| 10/08/2026 | 25,937.490 | 0 | 550,000 | 0.276 | 250,000 | 0.229 | |||
| 07/08/2026 | 25,668.030 | 0 | 800,000 | 0.402 | |||||
| 06/08/2026 | 25,530.280 | 0 | 800,000 | 0.402 | 250,000 | 0.209 | |||
| 05/08/2026 | 25,915.820 | 0 | 550,000 | 0.276 | |||||
| 04/08/2026 | 25,852.920 | 0 | 550,000 | 0.276 | |||||
| 03/08/2026 | 26,009.400 | 0 | 550,000 | 0.276 | |||||
| 31/07/2026 | 25,884.430 | 0 | 550,000 | 0.276 | |||||
| 30/07/2026 | 25,858.880 | 0 | 550,000 | 0.276 | 50,000 | 0.228 | |||
| 29/07/2026 | 25,807.920 | 0 | 600,000 | 0.302 | 200,000 | 0.217 | |||
| 28/07/2026 | 25,310.850 | 0 | 800,000 | 0.402 | 10,000 | 0.195 | 210,000 | 0.198 | |
| 27/07/2026 | 25,207.180 | 0 | 600,000 | 0.302 | 200,000 | 0.195 | 200,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
