67584 恒指中銀八四熊Ｐ (R 熊證)
按盤價 
0.083 -0.005 (-5.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.088 | 26,388.440 | 450,000 | 270,000 | 0.135 | 210,000 | 0.095 | 240,000 | 0.086 |
| 12/05/2026 | 0.088 | 26,347.910 | 450,000 | 240,000 | 0.120 | 230,000 | 0.079 | 220,000 | 0.069 |
| 11/05/2026 | 0.084 | 26,406.840 | 570,000 | 250,000 | 0.125 | 160,000 | 0.084 | 410,000 | 0.088 |
| 08/05/2026 | 0.085 | 26,393.710 | 30,000 | 0 | 0.000 | 30,000 | 0.086 | ||
| 07/05/2026 | 0.059 | 26,626.280 | 30,000 | 30,000 | 0.015 | 30,000 | 0.059 | ||
| 06/05/2026 | 0.102 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.136 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.112 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.148 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.116 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.156 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.123 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.123 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.127 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.099 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.074 | 26,487.480 | 340,000 | 0 | 0.000 | 340,000 | 0.075 | ||
| 20/04/2026 | 0.085 | 26,361.070 | 3,440,000 | 340,000 | 0.170 | 1,220,000 | 0.085 | 1,560,000 | 0.084 |
| 17/04/2026 | 0.108 | 26,160.330 | 10,000 | 0 | 0.000 | 10,000 | 0.111 | ||
| 16/04/2026 | 0.082 | 26,394.260 | 10,000 | 10,000 | 0.005 | 10,000 | 0.084 | ||
| 15/04/2026 | 0.125 | 25,947.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
