67647 騰訊匯豐五六牛Ｅ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.295 | 348.400 | 0 | 1,045,000 | 1.050 | ||||
| 25/04/2024 | 0.280 | 339.400 | 0 | 1,045,000 | 1.050 | ||||
| 24/04/2024 | 0.280 | 344.200 | 0 | 1,045,000 | 1.050 | ||||
| 23/04/2024 | 0.260 | 332.400 | 1,000,000 | 1,045,000 | 1.050 | 1,000,000 | 0.255 | ||
| 22/04/2024 | 0.238 | 320.400 | 200,000 | 2,045,000 | 2.050 | 150,000 | 0.236 | 50,000 | 0.235 |
| 19/04/2024 | 0.207 | 303.800 | 0 | 2,145,000 | 2.150 | ||||
| 18/04/2024 | 0.208 | 304.400 | 1,200,000 | 2,145,000 | 2.150 | 100,000 | 0.208 | 1,100,000 | 0.208 |
| 17/04/2024 | 0.200 | 300.800 | 0 | 1,145,000 | 1.150 | ||||
| 16/04/2024 | 0.201 | 301.800 | 1,000,000 | 1,145,000 | 1.150 | 1,000,000 | 0.201 | ||
| 15/04/2024 | 0.207 | 304.400 | 0 | 145,000 | 0.150 | ||||
| 12/04/2024 | 0.219 | 309.600 | 0 | 145,000 | 0.150 | ||||
| 11/04/2024 | 0.227 | 315.000 | 0 | 145,000 | 0.150 | ||||
| 10/04/2024 | 0.226 | 314.200 | 100,000 | 145,000 | 0.150 | 100,000 | 0.226 | ||
| 09/04/2024 | 0.209 | 305.000 | 500,000 | 45,000 | 0.050 | 500,000 | 0.209 | ||
| 08/04/2024 | 0.210 | 305.400 | 900,000 | 545,000 | 0.550 | 700,000 | 0.215 | 200,000 | 0.217 |
| 05/04/2024 | 0.219 | 310.000 | 2,400,000 | 1,045,000 | 1.050 | 2,200,000 | 0.213 | 200,000 | 0.217 |
| 03/04/2024 | 0.215 | 308.400 | 2,700,000 | 3,045,000 | 3.050 | 1,350,000 | 0.216 | 1,350,000 | 0.213 |
| 02/04/2024 | 0.215 | 309.200 | 1,900,000 | 3,045,000 | 3.050 | 700,000 | 0.217 | 1,200,000 | 0.215 |
| 28/03/2024 | 0.206 | 303.800 | 2,420,000 | 2,545,000 | 2.550 | 220,000 | 0.207 | 1,700,000 | 0.206 |
| 27/03/2024 | 0.203 | 302.000 | 570,000 | 1,065,000 | 1.070 | 50,000 | 0.211 | 520,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
