67744 恒指瑞銀七七牛３ (R 牛證)
按盤價 
0.136 -0.011 (-7.483%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.147 | 24,186.830 | 270,000 | 2,760,000 | 0.690 | 200,000 | 0.155 | 70,000 | 0.148 |
| 15/10/2026 | 0.140 | 24,062.720 | 450,000 | 2,890,000 | 0.720 | 450,000 | 0.139 | ||
| 14/10/2026 | 0.154 | 24,314.170 | 630,000 | 2,440,000 | 0.610 | 360,000 | 0.159 | 270,000 | 0.157 |
| 13/10/2026 | 0.156 | 24,345.220 | 110,000 | 2,530,000 | 0.630 | 20,000 | 0.154 | 90,000 | 0.150 |
| 12/10/2026 | 0.150 | 24,271.200 | 830,000 | 2,460,000 | 0.610 | 730,000 | 0.159 | 100,000 | 0.156 |
| 09/10/2026 | 0.147 | 24,211.350 | 1,850,000 | 3,090,000 | 0.770 | 1,850,000 | 0.145 | ||
| 08/10/2026 | 0.123 | 23,785.790 | 500,000 | 4,940,000 | 1.230 | 250,000 | 0.140 | 250,000 | 0.126 |
| 07/10/2026 | 0.143 | 24,130.500 | 400,000 | 4,940,000 | 1.230 | 300,000 | 0.143 | 100,000 | 0.144 |
| 06/10/2026 | 0.149 | 24,280.560 | 720,000 | 5,140,000 | 1.290 | 430,000 | 0.149 | 290,000 | 0.153 |
| 05/10/2026 | 0.135 | 24,040.340 | 1,920,000 | 5,280,000 | 1.320 | 430,000 | 0.129 | 1,490,000 | 0.133 |
| 02/10/2026 | 0.133 | 23,972.290 | 3,240,000 | 4,220,000 | 1.050 | 450,000 | 0.133 | 2,790,000 | 0.134 |
| 30/09/2026 | 0.168 | 24,613.270 | 520,000 | 1,880,000 | 0.470 | 310,000 | 0.167 | 210,000 | 0.168 |
| 29/09/2026 | 0.163 | 24,523.570 | 1,450,000 | 1,980,000 | 0.500 | 790,000 | 0.164 | 660,000 | 0.162 |
| 28/09/2026 | 0.172 | 24,642.510 | 1,530,000 | 2,110,000 | 0.530 | 1,280,000 | 0.174 | 250,000 | 0.173 |
| 25/09/2026 | 0.163 | 24,510.090 | 2,410,000 | 3,140,000 | 0.780 | 350,000 | 0.160 | 2,060,000 | 0.156 |
| 24/09/2026 | 0.176 | 24,761.130 | 400,000 | 1,430,000 | 0.360 | 200,000 | 0.173 | 200,000 | 0.175 |
| 23/09/2026 | 0.179 | 24,834.120 | 360,000 | 1,430,000 | 0.360 | 360,000 | 0.182 | ||
| 22/09/2026 | 0.193 | 25,087.750 | 820,000 | 1,070,000 | 0.270 | 770,000 | 0.194 | ||
| 21/09/2026 | 0.189 | 25,042.710 | 450,000 | 1,840,000 | 0.460 | 400,000 | 0.185 | 50,000 | 0.188 |
| 18/09/2026 | 0.176 | 24,750.780 | 1,120,000 | 2,190,000 | 0.550 | 1,070,000 | 0.178 | 50,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
