67778 信藥法興六十牛Ｃ (R 牛證)
按盤價 
0.214 -0.008 (-3.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.222 | 92.450 | 1,655,000 | 1,710,000 | 4.275 | 340,000 | 0.217 | 505,000 | 0.214 |
| 30/04/2026 | 0.196 | 90.000 | 200,000 | 1,545,000 | 3.862 | 25,000 | 0.182 | ||
| 29/04/2026 | 0.144 | 84.900 | 325,000 | 1,570,000 | 3.925 | 30,000 | 0.129 | 130,000 | 0.142 |
| 28/04/2026 | 0.122 | 82.600 | 105,000 | 1,470,000 | 3.675 | 40,000 | 0.119 | 5,000 | 0.119 |
| 27/04/2026 | 0.133 | 83.550 | 190,000 | 1,505,000 | 3.762 | 160,000 | 0.133 | 10,000 | 0.133 |
| 24/04/2026 | 0.156 | 85.800 | 575,000 | 1,655,000 | 4.138 | 230,000 | 0.117 | 300,000 | 0.124 |
| 23/04/2026 | 0.125 | 83.000 | 1,065,000 | 1,585,000 | 3.962 | 10,000 | 0.156 | 880,000 | 0.128 |
| 22/04/2026 | 0.180 | 88.200 | 200,000 | 715,000 | 1.787 | 180,000 | 0.175 | 15,000 | 0.177 |
| 21/04/2026 | 0.195 | 89.850 | 270,000 | 880,000 | 2.200 | 160,000 | 0.196 | ||
| 20/04/2026 | 0.211 | 91.100 | 420,000 | 720,000 | 1.800 | 200,000 | 0.212 | 200,000 | 0.213 |
| 17/04/2026 | 0.210 | 91.500 | 35,000 | 720,000 | 1.800 | 15,000 | 0.205 | ||
| 16/04/2026 | 0.222 | 92.400 | 85,000 | 735,000 | 1.838 | 40,000 | 0.217 | 10,000 | 0.214 |
| 15/04/2026 | 0.208 | 91.400 | 80,000 | 765,000 | 1.912 | 70,000 | 0.203 | ||
| 14/04/2026 | 0.161 | 86.300 | 55,000 | 835,000 | 2.088 | 10,000 | 0.165 | 35,000 | 0.159 |
| 13/04/2026 | 0.164 | 86.900 | 495,000 | 810,000 | 2.025 | 220,000 | 0.170 | 275,000 | 0.172 |
| 10/04/2026 | 0.179 | 88.500 | 1,100,000 | 755,000 | 1.888 | 540,000 | 0.175 | 160,000 | 0.176 |
| 09/04/2026 | 0.175 | 87.750 | 755,000 | 1,135,000 | 2.838 | 250,000 | 0.198 | 305,000 | 0.178 |
| 08/04/2026 | 0.195 | 89.300 | 335,000 | 1,080,000 | 2.700 | 80,000 | 0.199 | ||
| 02/04/2026 | 0.207 | 91.500 | 245,000 | 1,160,000 | 2.900 | 90,000 | 0.198 | 135,000 | 0.206 |
| 01/04/2026 | 0.206 | 90.900 | 5,065,000 | 1,115,000 | 2.788 | 2,045,000 | 0.167 | 815,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
