68021 攜程瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.044 -0.017 (-27.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.061 | 302.800 | 66,885,000 | 2,162,500 | 3.600 | 46,580,000 | 0.058 | 16,987,500 | 0.058 |
| 06/10/2026 | 0.056 | 301.000 | 1,267,500 | 31,755,000 | 52.920 | 970,000 | 0.058 | 67,500 | 0.059 |
| 05/10/2026 | 0.056 | 301.600 | 33,925,000 | 32,657,500 | 54.430 | 530,000 | 0.054 | 30,880,000 | 0.051 |
| 02/10/2026 | 0.060 | 302.400 | 3,560,000 | 2,307,500 | 3.850 | 1,782,500 | 0.057 | 1,565,000 | 0.056 |
| 30/09/2026 | 0.075 | 308.200 | 1,970,000 | 2,525,000 | 4.210 | 327,500 | 0.078 | 1,622,500 | 0.079 |
| 29/09/2026 | 0.074 | 307.000 | 997,500 | 1,230,000 | 2.050 | 915,000 | 0.074 | 2,500 | 0.074 |
| 28/09/2026 | 0.086 | 314.000 | 2,225,000 | 2,142,500 | 3.570 | 655,000 | 0.086 | 1,290,000 | 0.086 |
| 25/09/2026 | 0.078 | 309.200 | 2,540,000 | 1,507,500 | 2.510 | 1,465,000 | 0.074 | 972,500 | 0.073 |
| 24/09/2026 | 0.088 | 313.400 | 1,450,000 | 2,000,000 | 3.330 | 145,000 | 0.088 | 1,305,000 | 0.088 |
| 23/09/2026 | 0.109 | 323.400 | 435,000 | 840,000 | 1.400 | 105,000 | 0.110 | 102,500 | 0.110 |
| 22/09/2026 | 0.107 | 323.000 | 682,500 | 842,500 | 1.400 | 517,500 | 0.101 | ||
| 21/09/2026 | 0.108 | 323.000 | 3,120,000 | 1,360,000 | 2.270 | 440,000 | 0.108 | 35,000 | 0.110 |
| 18/09/2026 | 0.101 | 319.400 | 2,967,500 | 1,765,000 | 2.940 | 877,500 | 0.099 | 1,932,500 | 0.096 |
| 17/09/2026 | 0.098 | 316.800 | 440,000 | 710,000 | 1.180 | 125,000 | 0.096 | 315,000 | 0.096 |
| 16/09/2026 | 0.108 | 323.200 | 15,310,000 | 520,000 | 0.870 | 8,742,500 | 0.088 | 6,045,000 | 0.078 |
| 15/09/2026 | 0.085 | 311.200 | 12,180,000 | 3,217,500 | 5.360 | 4,597,500 | 0.083 | 7,132,500 | 0.084 |
| 14/09/2026 | 0.084 | 310.600 | 5,520,000 | 682,500 | 1.140 | 2,840,000 | 0.075 | 2,582,500 | 0.072 |
| 11/09/2026 | 0.075 | 305.800 | 2,875,000 | 940,000 | 1.570 | 1,235,000 | 0.075 | 1,640,000 | 0.076 |
| 10/09/2026 | 0.082 | 308.800 | 3,705,000 | 535,000 | 0.890 | 1,610,000 | 0.080 | 2,095,000 | 0.079 |
| 09/09/2026 | 0.100 | 316.600 | 35,000 | 50,000 | 0.080 | 35,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
