68036 恒指法巴八五熊Ｘ (R 熊證)
按盤價 
0.093 -0.028 (-23.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.121 | 25,898.610 | 590,000 | 110,000 | 0.044 | 500,000 | 0.133 | 70,000 | 0.123 |
| 04/05/2026 | 0.097 | 26,095.880 | 1,120,000 | 540,000 | 0.216 | 310,000 | 0.085 | 810,000 | 0.089 |
| 30/04/2026 | 0.133 | 25,776.530 | 700,000 | 40,000 | 0.016 | 340,000 | 0.121 | 260,000 | 0.113 |
| 29/04/2026 | 0.102 | 26,111.840 | 200,000 | 120,000 | 0.048 | 200,000 | 0.106 | ||
| 28/04/2026 | 0.140 | 25,679.780 | 50,000 | 320,000 | 0.128 | 50,000 | 0.131 | ||
| 27/04/2026 | 0.110 | 25,925.650 | 490,000 | 370,000 | 0.148 | 370,000 | 0.117 | ||
| 24/04/2026 | 0.110 | 25,978.070 | 450,000 | 740,000 | 0.296 | 100,000 | 0.133 | ||
| 23/04/2026 | 0.115 | 25,915.200 | 1,220,000 | 840,000 | 0.336 | 580,000 | 0.115 | 200,000 | 0.110 |
| 22/04/2026 | 0.087 | 26,163.240 | 1,860,000 | 1,220,000 | 0.488 | 690,000 | 0.090 | ||
| 21/04/2026 | 0.056 | 26,487.480 | 21,870,000 | 1,910,000 | 0.764 | 6,380,000 | 0.060 | 5,320,000 | 0.060 |
| 20/04/2026 | 0.069 | 26,361.070 | 11,950,000 | 2,970,000 | 1.188 | 3,320,000 | 0.076 | 3,820,000 | 0.075 |
| 17/04/2026 | 0.091 | 26,160.330 | 10,370,000 | 2,470,000 | 0.988 | 3,850,000 | 0.097 | 120,000 | 0.079 |
| 16/04/2026 | 0.063 | 26,394.260 | 6,910,000 | 6,200,000 | 2.480 | 1,770,000 | 0.079 | 4,980,000 | 0.080 |
| 15/04/2026 | 0.111 | 25,947.320 | 3,880,000 | 2,990,000 | 1.196 | 310,000 | 0.104 | 3,010,000 | 0.095 |
| 14/04/2026 | 0.119 | 25,872.320 | 0 | 290,000 | 0.116 | ||||
| 13/04/2026 | 0.142 | 25,660.850 | 1,320,000 | 290,000 | 0.116 | 1,310,000 | 0.153 | 10,000 | 0.150 |
| 10/04/2026 | 0.119 | 25,893.540 | 200,000 | 1,590,000 | 0.636 | 50,000 | 0.111 | 150,000 | 0.107 |
| 09/04/2026 | 0.133 | 25,752.400 | 1,020,000 | 1,490,000 | 0.596 | 1,010,000 | 0.133 | 10,000 | 0.124 |
| 08/04/2026 | 0.117 | 25,893.020 | 2,340,000 | 2,490,000 | 0.996 | 50,000 | 0.118 | 2,290,000 | 0.124 |
| 02/04/2026 | 0.200 | 25,116.530 | 50,000 | 250,000 | 0.100 | 50,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
