68036 恒指法巴八五熊Ｘ (R 熊證)
按盤價 
0.270 +0.021 (+8.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.249 | 24,186.830 | 1,200,000 | 60,000 | 0.024 | 600,000 | 0.232 | 600,000 | 0.234 |
| 15/10/2026 | 0.265 | 24,062.720 | 20,000 | 60,000 | 0.024 | 20,000 | 0.265 | ||
| 14/10/2026 | 0.236 | 24,314.170 | 40,000 | 80,000 | 0.032 | 40,000 | 0.233 | ||
| 13/10/2026 | 0.234 | 24,345.220 | 50,000 | 40,000 | 0.016 | 50,000 | 0.249 | ||
| 12/10/2026 | 0.241 | 24,271.200 | 110,000 | 90,000 | 0.036 | 30,000 | 0.243 | 80,000 | 0.235 |
| 09/10/2026 | 0.249 | 24,211.350 | 0 | 40,000 | 0.016 | ||||
| 08/10/2026 | 0.285 | 23,785.790 | 50,000 | 40,000 | 0.016 | 50,000 | 0.255 | ||
| 07/10/2026 | 0.250 | 24,130.500 | 0 | 90,000 | 0.036 | ||||
| 06/10/2026 | 0.242 | 24,280.560 | 50,000 | 90,000 | 0.036 | 50,000 | 0.248 | ||
| 05/10/2026 | 0.265 | 24,040.340 | 0 | 40,000 | 0.016 | ||||
| 02/10/2026 | 0.265 | 23,972.290 | 0 | 40,000 | 0.016 | ||||
| 30/09/2026 | 0.209 | 24,613.270 | 0 | 40,000 | 0.016 | ||||
| 29/09/2026 | 0.216 | 24,523.570 | 1,740,000 | 40,000 | 0.016 | 870,000 | 0.218 | 870,000 | 0.218 |
| 28/09/2026 | 0.201 | 24,642.510 | 600,000 | 40,000 | 0.016 | 300,000 | 0.201 | 300,000 | 0.200 |
| 25/09/2026 | 0.216 | 24,510.090 | 20,000 | 40,000 | 0.016 | 20,000 | 0.230 | ||
| 24/09/2026 | 0.193 | 24,761.130 | 0 | 60,000 | 0.024 | ||||
| 23/09/2026 | 0.188 | 24,834.120 | 0 | 60,000 | 0.024 | ||||
| 22/09/2026 | 0.167 | 25,087.750 | 1,980,000 | 60,000 | 0.024 | 690,000 | 0.162 | 690,000 | 0.163 |
| 21/09/2026 | 0.173 | 25,042.710 | 0 | 60,000 | 0.024 | ||||
| 18/09/2026 | 0.194 | 24,750.780 | 1,920,000 | 60,000 | 0.024 | 960,000 | 0.191 | 960,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
