68049 恒指匯豐七九牛Q (R 牛證)
即時 按盤價 跌0.370 -0.055 (-12.941%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20260.42526,025.4200650,0000.330
17/03/20260.41025,868.5400650,0000.330
16/03/20260.40525,834.0200650,0000.330
13/03/20260.37525,465.6000650,0000.330
12/03/20260.40025,716.7600650,0000.330
11/03/20260.41025,898.7600650,0000.330
10/03/20260.41025,959.9000650,0000.330
09/03/20260.36025,408.4600650,0000.330
06/03/20260.39025,757.2900650,0000.330
05/03/20260.35525,321.3400650,0000.330
04/03/20260.35025,249.4800650,0000.330
03/03/20260.39525,768.0800650,0000.330
02/03/20260.42526,059.8500650,0000.330
27/02/20260.48026,630.5400650,0000.330
26/02/20260.46026,381.0200650,0000.330
25/02/20260.48526,765.7200650,0000.330
24/02/20260.48026,590.3200650,0000.330
23/02/20260.52027,081.9100650,0000.330
20/02/20260.46526,413.3500650,0000.330
16/02/20260.49026,705.9400650,0000.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康