| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.395 | 95.700 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.395 | 96.750 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.400 | 92.000 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.380 | 102.800 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.370 | 109.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.350 | 125.700 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.350 | 121.100 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.340 | 125.800 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.335 | 127.400 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.315 | 142.000 | 25,000 | 0 | 0.000 | 25,000 | 0.315 | ||
| 20/07/2026 | 0.320 | 141.000 | 0 | 25,000 | 0.030 | ||||
| 17/07/2026 | 0.335 | 130.400 | 0 | 25,000 | 0.030 | ||||
| 16/07/2026 | 0.305 | 146.800 | 0 | 25,000 | 0.030 | ||||
| 15/07/2026 | 0.290 | 156.400 | 0 | 25,000 | 0.030 | ||||
| 14/07/2026 | 0.290 | 153.900 | 0 | 25,000 | 0.030 | ||||
| 13/07/2026 | 0.310 | 139.700 | 0 | 25,000 | 0.030 | ||||
| 10/07/2026 | 0.280 | 159.800 | 25,000 | 25,000 | 0.030 | 25,000 | 0.285 | ||
| 09/07/2026 | 0.280 | 160.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.290 | 900,000 | 0.289 |
| 08/07/2026 | 0.290 | 151.900 | 875,000 | 0 | 0.000 | 425,000 | 0.286 | 425,000 | 0.294 |
| 07/07/2026 | 0.280 | 158.200 | 1,050,000 | 0 | 0.000 | 525,000 | 0.276 | 525,000 | 0.286 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF