68120 恒指摩通七十牛Ｃ (R 牛證)
按盤價 
0.216 +0.012 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.204 | 25,386.520 | 200,000 | 750,000 | 0.188 | 200,000 | 0.208 | ||
| 20/05/2026 | 0.216 | 25,651.120 | 0 | 550,000 | 0.137 | ||||
| 19/05/2026 | 0.224 | 25,797.850 | 40,000 | 550,000 | 0.137 | 40,000 | 0.225 | ||
| 18/05/2026 | 0.216 | 25,675.180 | 490,000 | 590,000 | 0.148 | 120,000 | 0.215 | 370,000 | 0.213 |
| 15/05/2026 | 0.233 | 25,962.730 | 120,000 | 340,000 | 0.085 | 120,000 | 0.234 | ||
| 14/05/2026 | 0.255 | 26,389.040 | 200,000 | 220,000 | 0.055 | 200,000 | 0.260 | ||
| 13/05/2026 | 0.250 | 26,388.440 | 0 | 420,000 | 0.105 | ||||
| 12/05/2026 | 0.250 | 26,347.910 | 0 | 420,000 | 0.105 | ||||
| 11/05/2026 | 0.255 | 26,406.840 | 0 | 420,000 | 0.105 | ||||
| 08/05/2026 | 0.255 | 26,393.710 | 0 | 420,000 | 0.105 | ||||
| 07/05/2026 | 0.260 | 26,626.280 | 400,000 | 420,000 | 0.105 | 400,000 | 0.260 | ||
| 06/05/2026 | 0.241 | 26,213.780 | 0 | 820,000 | 0.205 | ||||
| 05/05/2026 | 0.225 | 25,898.610 | 0 | 820,000 | 0.205 | ||||
| 04/05/2026 | 0.237 | 26,095.880 | 0 | 820,000 | 0.205 | ||||
| 30/04/2026 | 0.220 | 25,776.530 | 0 | 820,000 | 0.205 | ||||
| 29/04/2026 | 0.235 | 26,111.840 | 200,000 | 820,000 | 0.205 | 200,000 | 0.235 | ||
| 28/04/2026 | 0.213 | 25,679.780 | 200,000 | 620,000 | 0.155 | 200,000 | 0.212 | ||
| 27/04/2026 | 0.229 | 25,925.650 | 0 | 420,000 | 0.105 | ||||
| 24/04/2026 | 0.229 | 25,978.070 | 100,000 | 420,000 | 0.105 | 100,000 | 0.215 | ||
| 23/04/2026 | 0.226 | 25,915.200 | 70,000 | 320,000 | 0.080 | 70,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
