68129 恒指中銀八九牛Ｒ (R 牛證)
按盤價 
0.167 -0.034 (-16.915%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.201 | 26,626.280 | 0 | 510,000 | 0.255 | ||||
| 06/05/2026 | 0.162 | 26,213.780 | 200,000 | 510,000 | 0.255 | 200,000 | 0.146 | ||
| 05/05/2026 | 0.129 | 25,898.610 | 1,480,000 | 710,000 | 0.355 | 640,000 | 0.129 | 840,000 | 0.118 |
| 04/05/2026 | 0.155 | 26,095.880 | 220,000 | 510,000 | 0.255 | 220,000 | 0.163 | ||
| 30/04/2026 | 0.119 | 25,776.530 | 220,000 | 730,000 | 0.365 | 220,000 | 0.123 | ||
| 29/04/2026 | 0.150 | 26,111.840 | 680,000 | 510,000 | 0.255 | 440,000 | 0.139 | 160,000 | 0.140 |
| 28/04/2026 | 0.111 | 25,679.780 | 500,000 | 790,000 | 0.395 | 210,000 | 0.113 | 290,000 | 0.114 |
| 27/04/2026 | 0.145 | 25,925.650 | 50,000 | 710,000 | 0.355 | 50,000 | 0.152 | ||
| 24/04/2026 | 0.145 | 25,978.070 | 670,000 | 760,000 | 0.380 | 400,000 | 0.132 | 270,000 | 0.120 |
| 23/04/2026 | 0.139 | 25,915.200 | 800,000 | 890,000 | 0.445 | 260,000 | 0.139 | 540,000 | 0.140 |
| 22/04/2026 | 0.165 | 26,163.240 | 320,000 | 610,000 | 0.305 | 110,000 | 0.166 | 210,000 | 0.165 |
| 21/04/2026 | 0.191 | 26,487.480 | 40,000 | 510,000 | 0.255 | 20,000 | 0.187 | 20,000 | 0.187 |
| 20/04/2026 | 0.182 | 26,361.070 | 360,000 | 510,000 | 0.255 | 300,000 | 0.181 | 60,000 | 0.174 |
| 17/04/2026 | 0.161 | 26,160.330 | 40,000 | 750,000 | 0.375 | 40,000 | 0.167 | ||
| 16/04/2026 | 0.184 | 26,394.260 | 1,540,000 | 710,000 | 0.355 | 1,200,000 | 0.168 | 340,000 | 0.170 |
| 15/04/2026 | 0.145 | 25,947.320 | 430,000 | 1,570,000 | 0.785 | 430,000 | 0.155 | ||
| 14/04/2026 | 0.139 | 25,872.320 | 530,000 | 2,000,000 | 1.000 | 330,000 | 0.141 | 200,000 | 0.124 |
| 13/04/2026 | 0.115 | 25,660.850 | 880,000 | 2,130,000 | 1.065 | 330,000 | 0.112 | 550,000 | 0.109 |
| 10/04/2026 | 0.136 | 25,893.540 | 10,000 | 1,910,000 | 0.955 | 10,000 | 0.152 | ||
| 09/04/2026 | 0.123 | 25,752.400 | 2,280,000 | 1,920,000 | 0.960 | 1,750,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
