68321 恒指匯豐八三牛P (R 牛證)
即時 按盤價 升0.415 +0.030 (+7.792%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.38525,495.0700400,0000.200
18/08/20260.38525,471.150300,000400,0000.200150,0000.372150,0000.367
17/08/20260.38525,453.230350,000400,0000.200300,0000.38050,0000.375
14/08/20260.35025,116.850600,000650,0000.330200,0000.365400,0000.358
13/08/20260.38025,396.510350,000450,0000.230200,0000.383150,0000.378
12/08/20260.38025,440.170300,000500,0000.250100,0000.380200,0000.379
11/08/20260.41025,652.8200400,0000.200
10/08/20260.43525,937.4900400,0000.200
07/08/20260.40525,668.0300400,0000.200
06/08/20260.39525,530.2800400,0000.200
05/08/20260.43525,915.82010,000400,0000.20010,0000.435
04/08/20260.43025,852.9200410,0000.210
03/08/20260.44026,009.4000410,0000.210
31/07/20260.43525,884.4300410,0000.210
30/07/20260.43025,858.8800410,0000.210
29/07/20260.42525,807.9200410,0000.210
28/07/20260.37525,310.8500410,0000.210
27/07/20260.37025,207.1800410,0000.210
24/07/20260.34524,963.2300410,0000.210
23/07/20260.36525,210.8100410,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康