68441 恒指花旗七七牛Ｐ (R 牛證)
按盤價 
0.148 +0.020 (+15.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.128 | 22,934.680 | 940,000 | 360,000 | 0.260 | 400,000 | 0.139 | 540,000 | 0.139 |
| 21/10/2026 | 0.202 | 23,651.870 | 200,000 | 220,000 | 0.160 | 200,000 | 0.211 | ||
| 20/10/2026 | 0.224 | 23,867.740 | 200,000 | 20,000 | 0.010 | 100,000 | 0.235 | 100,000 | 0.232 |
| 16/10/2026 | 0.250 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.248 | 24,062.720 | 0 | 20,000 | 0.010 | ||||
| 14/10/2026 | 0.270 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.270 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.255 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.212 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.255 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.265 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.234 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.230 | 23,972.290 | 0 | 20,000 | 0.010 | ||||
| 30/09/2026 | 0.295 | 24,613.270 | 0 | 20,000 | 0.010 | ||||
| 29/09/2026 | 0.295 | 24,523.570 | 0 | 20,000 | 0.010 | ||||
| 28/09/2026 | 0.305 | 24,642.510 | 0 | 20,000 | 0.010 | ||||
| 25/09/2026 | 0.300 | 24,510.090 | 0 | 20,000 | 0.010 | ||||
| 24/09/2026 | 0.330 | 24,761.130 | 0 | 20,000 | 0.010 | ||||
| 23/09/2026 | 0.330 | 24,834.120 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
