68575 恒指匯豐八三牛Z (R 牛證)
即時 按盤價 跌0.485 -0.025 (-4.902%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/02/20260.51026,705.94001,440,0000.720
13/02/20260.50026,567.12001,440,0000.720
12/02/20260.55027,032.54001,440,0000.720
11/02/20260.56027,266.38001,440,0000.720
10/02/20260.55027,183.15001,440,0000.720
09/02/20260.54027,027.16001,440,0000.720
06/02/20260.50026,559.95001,440,0000.720
05/02/20260.53026,885.24001,440,0000.720
04/02/20260.53026,847.32001,440,0000.720
03/02/20260.53026,834.77001,440,0000.720
02/02/20260.53026,775.57001,440,0000.720
30/01/20260.59027,387.11001,440,0000.720
29/01/20260.64027,968.09001,440,0000.720
28/01/20260.62027,826.91001,440,0000.720
27/01/20260.55027,126.95001,440,0000.720
26/01/20260.52026,765.52001,440,0000.720
23/01/20260.52026,749.51001,440,0000.720
22/01/20260.51026,629.96001,440,0000.720
21/01/20260.51026,585.06001,440,0000.720
20/01/20260.51026,487.51001,440,0000.720
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康