68684 恒指摩利八三熊Ｐ (R 熊證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2026 | 0.265 | 25,311.210 | 0 | 40,000 | 0.029 | ||||
| 01/09/2026 | 0.265 | 25,329.730 | 600,000 | 40,000 | 0.029 | 600,000 | 0.265 | ||
| 31/08/2026 | 0.249 | 25,566.990 | 0 | 640,000 | 0.460 | ||||
| 28/08/2026 | 0.244 | 25,584.790 | 600,000 | 640,000 | 0.460 | 600,000 | 0.250 | ||
| 27/08/2026 | 0.247 | 25,565.740 | 610,000 | 40,000 | 0.029 | 610,000 | 0.248 | ||
| 26/08/2026 | 0.238 | 25,652.970 | 0 | 650,000 | 0.468 | ||||
| 25/08/2026 | 0.255 | 25,511.100 | 0 | 650,000 | 0.468 | ||||
| 24/08/2026 | 0.255 | 25,517.330 | 1,210,000 | 650,000 | 0.468 | 600,000 | 0.245 | 610,000 | 0.255 |
| 21/08/2026 | 0.206 | 26,009.460 | 0 | 640,000 | 0.460 | ||||
| 20/08/2026 | 0.231 | 25,698.490 | 600,000 | 640,000 | 0.460 | 600,000 | 0.227 | ||
| 19/08/2026 | 0.255 | 25,495.070 | 0 | 40,000 | 0.029 | ||||
| 18/08/2026 | 0.255 | 25,471.150 | 0 | 40,000 | 0.029 | ||||
| 17/08/2026 | 0.255 | 25,453.230 | 0 | 40,000 | 0.029 | ||||
| 14/08/2026 | 0.290 | 25,116.850 | 0 | 40,000 | 0.029 | ||||
| 13/08/2026 | 0.265 | 25,396.510 | 0 | 40,000 | 0.029 | ||||
| 12/08/2026 | 0.265 | 25,440.170 | 610,000 | 40,000 | 0.029 | 610,000 | 0.265 | ||
| 11/08/2026 | 0.238 | 25,652.820 | 210,000 | 650,000 | 0.468 | 210,000 | 0.236 | ||
| 10/08/2026 | 0.211 | 25,937.490 | 0 | 440,000 | 0.317 | ||||
| 07/08/2026 | 0.238 | 25,668.030 | 190,000 | 440,000 | 0.317 | 190,000 | 0.260 | ||
| 06/08/2026 | 0.250 | 25,530.280 | 0 | 630,000 | 0.453 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
