68996 港交法巴八三牛Ａ (R 牛證)
按盤價 
0.160 +0.007 (+4.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.153 | 411.600 | 285,000 | 3,430,000 | 4.288 | 275,000 | 0.146 | ||
| 06/08/2026 | 0.148 | 410.000 | 20,000 | 3,705,000 | 4.631 | ||||
| 05/08/2026 | 0.156 | 414.600 | 280,000 | 3,705,000 | 4.631 | 75,000 | 0.154 | ||
| 04/08/2026 | 0.145 | 408.000 | 10,000 | 3,780,000 | 4.725 | ||||
| 03/08/2026 | 0.149 | 409.000 | 1,030,000 | 3,780,000 | 4.725 | 275,000 | 0.147 | 455,000 | 0.152 |
| 31/07/2026 | 0.147 | 408.600 | 560,000 | 3,600,000 | 4.500 | 410,000 | 0.146 | ||
| 30/07/2026 | 0.144 | 407.200 | 10,000 | 4,010,000 | 5.012 | ||||
| 29/07/2026 | 0.146 | 407.800 | 755,000 | 4,010,000 | 5.012 | 435,000 | 0.143 | ||
| 28/07/2026 | 0.138 | 404.000 | 265,000 | 4,445,000 | 5.556 | ||||
| 27/07/2026 | 0.136 | 400.400 | 2,660,000 | 4,445,000 | 5.556 | 830,000 | 0.137 | 1,380,000 | 0.135 |
| 24/07/2026 | 0.130 | 399.000 | 205,000 | 3,895,000 | 4.869 | 90,000 | 0.129 | 20,000 | 0.126 |
| 23/07/2026 | 0.144 | 406.200 | 1,710,000 | 3,965,000 | 4.956 | 850,000 | 0.146 | ||
| 22/07/2026 | 0.132 | 400.600 | 330,000 | 4,815,000 | 6.019 | ||||
| 21/07/2026 | 0.132 | 399.600 | 3,255,000 | 4,815,000 | 6.019 | 3,180,000 | 0.131 | ||
| 20/07/2026 | 0.125 | 397.400 | 270,000 | 7,995,000 | 9.994 | 260,000 | 0.122 | ||
| 17/07/2026 | 0.113 | 391.000 | 410,000 | 8,255,000 | 10.319 | ||||
| 16/07/2026 | 0.125 | 396.200 | 2,205,000 | 8,255,000 | 10.319 | ||||
| 15/07/2026 | 0.120 | 393.400 | 1,600,000 | 8,255,000 | 10.319 | 1,480,000 | 0.119 | ||
| 14/07/2026 | 0.113 | 389.000 | 40,000 | 6,775,000 | 8.469 | 35,000 | 0.100 | ||
| 13/07/2026 | 0.108 | 387.600 | 80,000 | 6,740,000 | 8.425 | 80,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
