69184 比迪瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.241 +0.009 (+3.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.232 | 89.600 | 0 | 870,000 | 1.090 | ||||
| 11/08/2026 | 0.228 | 89.700 | 0 | 870,000 | 1.090 | ||||
| 10/08/2026 | 0.210 | 92.300 | 0 | 870,000 | 1.090 | ||||
| 07/08/2026 | 0.229 | 90.150 | 0 | 870,000 | 1.090 | ||||
| 06/08/2026 | 0.229 | 89.850 | 0 | 870,000 | 1.090 | ||||
| 05/08/2026 | 0.198 | 93.800 | 0 | 870,000 | 1.090 | ||||
| 04/08/2026 | 0.199 | 93.450 | 0 | 870,000 | 1.090 | ||||
| 03/08/2026 | 0.189 | 94.900 | 0 | 870,000 | 1.090 | ||||
| 31/07/2026 | 0.191 | 94.150 | 0 | 870,000 | 1.090 | ||||
| 30/07/2026 | 0.191 | 94.800 | 0 | 870,000 | 1.090 | ||||
| 29/07/2026 | 0.197 | 93.600 | 70,000 | 870,000 | 1.090 | 50,000 | 0.198 | ||
| 28/07/2026 | 0.230 | 89.800 | 0 | 920,000 | 1.150 | ||||
| 27/07/2026 | 0.239 | 88.550 | 210,000 | 920,000 | 1.150 | 210,000 | 0.239 | ||
| 24/07/2026 | 0.239 | 88.650 | 0 | 1,130,000 | 1.410 | ||||
| 23/07/2026 | 0.239 | 88.650 | 0 | 1,130,000 | 1.410 | ||||
| 22/07/2026 | 0.245 | 87.850 | 0 | 1,130,000 | 1.410 | ||||
| 21/07/2026 | 0.230 | 89.800 | 0 | 1,130,000 | 1.410 | ||||
| 20/07/2026 | 0.228 | 90.150 | 0 | 1,130,000 | 1.410 | ||||
| 17/07/2026 | 0.241 | 88.700 | 510,000 | 1,130,000 | 1.410 | 300,000 | 0.220 | 210,000 | 0.240 |
| 16/07/2026 | 0.222 | 90.950 | 890,000 | 1,220,000 | 1.520 | 610,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
