69230 平安法興七十牛Ｕ (R 牛證)
按盤價 
0.161 +0.004 (+2.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.157 | 64.050 | 210,000 | 1,595,000 | 1.595 | 210,000 | 0.158 | ||
| 04/03/2026 | 0.162 | 64.550 | 0 | 1,385,000 | 1.385 | ||||
| 03/03/2026 | 0.174 | 66.000 | 0 | 1,385,000 | 1.385 | ||||
| 02/03/2026 | 0.180 | 66.400 | 0 | 1,385,000 | 1.385 | ||||
| 27/02/2026 | 0.195 | 68.000 | 10,000 | 1,385,000 | 1.385 | 10,000 | 0.195 | ||
| 26/02/2026 | 0.194 | 67.850 | 0 | 1,375,000 | 1.375 | ||||
| 25/02/2026 | 0.220 | 71.150 | 0 | 1,375,000 | 1.375 | ||||
| 24/02/2026 | 0.213 | 69.800 | 0 | 1,375,000 | 1.375 | ||||
| 23/02/2026 | 0.238 | 72.800 | 0 | 1,375,000 | 1.375 | ||||
| 20/02/2026 | 0.220 | 70.550 | 0 | 1,375,000 | 1.375 | ||||
| 16/02/2026 | 0.221 | 70.650 | 0 | 1,375,000 | 1.375 | ||||
| 13/02/2026 | 0.220 | 70.350 | 0 | 1,375,000 | 1.375 | ||||
| 12/02/2026 | 0.233 | 71.900 | 0 | 1,375,000 | 1.375 | ||||
| 11/02/2026 | 0.240 | 72.500 | 0 | 1,375,000 | 1.375 | ||||
| 10/02/2026 | 0.245 | 73.450 | 0 | 1,375,000 | 1.375 | ||||
| 09/02/2026 | 0.239 | 73.000 | 0 | 1,375,000 | 1.375 | ||||
| 06/02/2026 | 0.211 | 69.600 | 0 | 1,375,000 | 1.375 | ||||
| 05/02/2026 | 0.222 | 71.150 | 580,000 | 1,375,000 | 1.375 | 580,000 | 0.219 | ||
| 04/02/2026 | 0.232 | 72.050 | 50,000 | 1,955,000 | 1.955 | ||||
| 03/02/2026 | 0.225 | 71.300 | 0 | 1,955,000 | 1.955 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
