69285 恒指法興八甲牛５ (R 牛證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.153 | 23,972.290 | 700,000 | 400,000 | 0.167 | 200,000 | 0.158 | 500,000 | 0.157 |
| 30/09/2026 | 0.230 | 24,613.270 | 0 | 100,000 | 0.042 | ||||
| 29/09/2026 | 0.218 | 24,523.570 | 0 | 100,000 | 0.042 | ||||
| 28/09/2026 | 0.236 | 24,642.510 | 0 | 100,000 | 0.042 | ||||
| 25/09/2026 | 0.220 | 24,510.090 | 0 | 100,000 | 0.042 | ||||
| 24/09/2026 | 0.248 | 24,761.130 | 100,000 | 100,000 | 0.042 | 100,000 | 0.245 | ||
| 23/09/2026 | 0.255 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.275 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.270 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.246 | 24,750.780 | 70,000 | 0 | 0.000 | 70,000 | 0.250 | ||
| 17/09/2026 | 0.227 | 24,604.290 | 0 | 70,000 | 0.029 | ||||
| 16/09/2026 | 0.238 | 24,713.780 | 50,000 | 70,000 | 0.029 | 40,000 | 0.240 | 10,000 | 0.238 |
| 15/09/2026 | 0.235 | 24,667.240 | 60,000 | 100,000 | 0.042 | 60,000 | 0.238 | ||
| 14/09/2026 | 0.260 | 24,917.600 | 40,000 | 40,000 | 0.017 | 40,000 | 0.260 | ||
| 11/09/2026 | 0.247 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.265 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.295 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.300 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.310 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.335 | 25,650.870 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
