69290 恒指摩通八八熊８ (R 熊證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.255 | 24,761.130 | 0 | 30,000 | 0.008 | ||||
| 23/09/2026 | 0.255 | 24,834.120 | 0 | 30,000 | 0.008 | ||||
| 22/09/2026 | 0.246 | 25,087.750 | 10,000 | 30,000 | 0.008 | 10,000 | 0.246 | ||
| 21/09/2026 | 0.249 | 25,042.710 | 20,000 | 20,000 | 0.005 | 20,000 | 0.255 | ||
| 18/09/2026 | 0.265 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.270 | 24,604.290 | 200,000 | 0 | 0.000 | 200,000 | 0.275 | ||
| 16/09/2026 | 0.265 | 24,713.780 | 0 | 200,000 | 0.050 | ||||
| 15/09/2026 | 0.265 | 24,667.240 | 0 | 200,000 | 0.050 | ||||
| 14/09/2026 | 0.260 | 24,917.600 | 0 | 200,000 | 0.050 | ||||
| 11/09/2026 | 0.265 | 24,805.630 | 50,000 | 200,000 | 0.050 | 50,000 | 0.270 | ||
| 10/09/2026 | 0.255 | 24,954.470 | 100,000 | 250,000 | 0.062 | 100,000 | 0.255 | ||
| 09/09/2026 | 0.244 | 25,274.960 | 0 | 350,000 | 0.088 | ||||
| 08/09/2026 | 0.244 | 25,317.180 | 10,000 | 350,000 | 0.088 | 10,000 | 0.244 | ||
| 07/09/2026 | 0.238 | 25,413.120 | 200,000 | 360,000 | 0.090 | 200,000 | 0.234 | ||
| 04/09/2026 | 0.226 | 25,650.870 | 400,000 | 560,000 | 0.140 | 400,000 | 0.225 | ||
| 03/09/2026 | 0.250 | 25,213.310 | 530,000 | 160,000 | 0.040 | 210,000 | 0.243 | 320,000 | 0.238 |
| 02/09/2026 | 0.245 | 25,311.210 | 20,000 | 50,000 | 0.012 | 20,000 | 0.245 | ||
| 01/09/2026 | 0.244 | 25,329.730 | 100,000 | 70,000 | 0.017 | 100,000 | 0.243 | ||
| 31/08/2026 | 0.236 | 25,566.990 | 100,000 | 170,000 | 0.042 | 100,000 | 0.237 | ||
| 28/08/2026 | 0.234 | 25,584.790 | 0 | 70,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
