69290 恒指摩通八八熊８ (R 熊證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.335 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.315 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.315 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.295 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.275 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.280 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.285 | 24,657.060 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 05/06/2026 | 0.265 | 24,961.950 | 10,000 | 10,000 | 0.002 | 10,000 | 0.260 | ||
| 04/06/2026 | 0.250 | 25,253.400 | 10,000 | 20,000 | 0.005 | 10,000 | 0.247 | ||
| 03/06/2026 | 0.237 | 25,633.210 | 10,000 | 30,000 | 0.008 | 10,000 | 0.227 | ||
| 02/06/2026 | 0.220 | 26,038.320 | 160,000 | 40,000 | 0.010 | 70,000 | 0.224 | 90,000 | 0.227 |
| 01/06/2026 | 0.250 | 25,398.180 | 0 | 20,000 | 0.005 | ||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | 20,000 | 0.005 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 30,000 | 20,000 | 0.005 | 30,000 | 0.273 | ||
| 27/05/2026 | 0.255 | 25,328.230 | 40,000 | 50,000 | 0.012 | 40,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
