69315 恒指國君八十牛７ (R 牛證)
按盤價 
0.134 -0.032 (-19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.166 | 26,095.880 | 0 | 100,000 | 0.067 | ||||
| 30/04/2026 | 0.133 | 25,776.530 | 0 | 100,000 | 0.067 | ||||
| 29/04/2026 | 0.162 | 26,111.840 | 0 | 100,000 | 0.067 | ||||
| 28/04/2026 | 0.127 | 25,679.780 | 0 | 100,000 | 0.067 | ||||
| 27/04/2026 | 0.153 | 25,925.650 | 50,000 | 100,000 | 0.067 | 50,000 | 0.152 | ||
| 24/04/2026 | 0.153 | 25,978.070 | 150,000 | 150,000 | 0.100 | 150,000 | 0.147 | ||
| 23/04/2026 | 0.147 | 25,915.200 | 90,000 | 0 | 0.000 | 80,000 | 0.143 | ||
| 22/04/2026 | 0.173 | 26,163.240 | 60,000 | 80,000 | 0.053 | 50,000 | 0.166 | ||
| 21/04/2026 | 0.200 | 26,487.480 | 0 | 130,000 | 0.087 | ||||
| 20/04/2026 | 0.190 | 26,361.070 | 20,000 | 130,000 | 0.087 | 10,000 | 0.190 | 10,000 | 0.191 |
| 17/04/2026 | 0.168 | 26,160.330 | 80,000 | 130,000 | 0.087 | 80,000 | 0.165 | ||
| 16/04/2026 | 0.192 | 26,394.260 | 80,000 | 50,000 | 0.033 | 80,000 | 0.183 | ||
| 15/04/2026 | 0.153 | 25,947.320 | 140,000 | 130,000 | 0.087 | 130,000 | 0.173 | ||
| 14/04/2026 | 0.146 | 25,872.320 | 290,000 | 260,000 | 0.173 | 190,000 | 0.152 | 100,000 | 0.144 |
| 13/04/2026 | 0.124 | 25,660.850 | 310,000 | 350,000 | 0.233 | 90,000 | 0.121 | 200,000 | 0.115 |
| 10/04/2026 | 0.146 | 25,893.540 | 650,000 | 240,000 | 0.160 | 640,000 | 0.154 | ||
| 09/04/2026 | 0.131 | 25,752.400 | 230,000 | 880,000 | 0.587 | 220,000 | 0.135 | ||
| 08/04/2026 | 0.148 | 25,893.020 | 1,510,000 | 1,100,000 | 0.733 | 970,000 | 0.144 | ||
| 02/04/2026 | 0.071 | 25,116.530 | 15,300,000 | 2,070,000 | 1.380 | 3,200,000 | 0.065 | 610,000 | 0.074 |
| 01/04/2026 | 0.088 | 25,294.030 | 3,001,740,000 | 4,660,000 | 3.107 | 1,496,400,000 | 0.100 | 1,501,060,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
