69582 恒指法巴九三熊９ (R 熊證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.375 | 25,500.580 | 130,000 | 170,000 | 0.085 | 40,000 | 0.375 | 90,000 | 0.361 |
| 18/03/2026 | 0.325 | 26,025.420 | 20,000 | 120,000 | 0.060 | 20,000 | 0.335 | ||
| 17/03/2026 | 0.330 | 25,868.540 | 20,000 | 140,000 | 0.070 | 20,000 | 0.320 | ||
| 16/03/2026 | 0.345 | 25,834.020 | 0 | 120,000 | 0.060 | ||||
| 13/03/2026 | 0.370 | 25,465.600 | 0 | 120,000 | 0.060 | ||||
| 12/03/2026 | 0.340 | 25,716.760 | 0 | 120,000 | 0.060 | ||||
| 11/03/2026 | 0.340 | 25,898.760 | 0 | 120,000 | 0.060 | ||||
| 10/03/2026 | 0.340 | 25,959.900 | 0 | 120,000 | 0.060 | ||||
| 09/03/2026 | 0.385 | 25,408.460 | 0 | 120,000 | 0.060 | ||||
| 06/03/2026 | 0.355 | 25,757.290 | 0 | 120,000 | 0.060 | ||||
| 05/03/2026 | 0.395 | 25,321.340 | 0 | 120,000 | 0.060 | ||||
| 04/03/2026 | 0.405 | 25,249.480 | 130,000 | 120,000 | 0.060 | 130,000 | 0.418 | ||
| 03/03/2026 | 0.355 | 25,768.080 | 60,000 | 250,000 | 0.125 | 60,000 | 0.355 | ||
| 02/03/2026 | 0.330 | 26,059.850 | 110,000 | 310,000 | 0.155 | 110,000 | 0.330 | ||
| 27/02/2026 | 0.270 | 26,630.540 | 0 | 420,000 | 0.210 | ||||
| 26/02/2026 | 0.290 | 26,381.020 | 300,000 | 420,000 | 0.210 | 200,000 | 0.273 | 100,000 | 0.245 |
| 25/02/2026 | 0.260 | 26,765.720 | 100,000 | 520,000 | 0.260 | 100,000 | 0.249 | ||
| 24/02/2026 | 0.270 | 26,590.320 | 1,050,000 | 420,000 | 0.210 | 1,050,000 | 0.258 | ||
| 23/02/2026 | 0.222 | 27,081.910 | 1,200,000 | 1,470,000 | 0.735 | 90,000 | 0.226 | 1,110,000 | 0.225 |
| 20/02/2026 | 0.285 | 26,413.350 | 100,000 | 450,000 | 0.225 | 100,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
