69614 恒指瑞銀七七牛Ｌ (R 牛證)
按盤價 
0.880 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.880 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.830 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.870 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.830 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.800 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.790 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.780 | 24,175.120 | 10,000 | 0 | 0.000 | 10,000 | 0.780 | ||
| 09/07/2026 | 0.770 | 24,030.180 | 10,000 | 10,000 | 0.010 | 10,000 | 0.770 | ||
| 08/07/2026 | 0.780 | 24,199.460 | 10,000 | 0 | 0.000 | 10,000 | 0.740 | ||
| 07/07/2026 | 0.720 | 23,496.890 | 10,000 | 10,000 | 0.010 | 10,000 | 0.720 | ||
| 06/07/2026 | 0.720 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.700 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.680 | 23,055.030 | 10,000 | 0 | 0.000 | 10,000 | 0.680 | ||
| 30/06/2026 | 0.650 | 22,881.020 | 10,000 | 10,000 | 0.010 | 10,000 | 0.650 | ||
| 29/06/2026 | 0.670 | 23,026.680 | 10,000 | 0 | 0.000 | 10,000 | 0.670 | ||
| 26/06/2026 | 0.640 | 22,671.860 | 10,000 | 10,000 | 0.010 | 10,000 | 0.640 | ||
| 25/06/2026 | 0.680 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.700 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.700 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.750 | 23,768.520 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
