69749 恒指法興七乙牛Ｓ (R 牛證)
按盤價 
0.094 -0.046 (-32.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.140 | 23,076.910 | 10,480,000 | 7,200,000 | 3.600 | 2,810,000 | 0.138 | 7,670,000 | 0.135 |
| 24/06/2026 | 0.175 | 23,412.180 | 610,000 | 2,340,000 | 1.170 | 200,000 | 0.177 | 400,000 | 0.175 |
| 23/06/2026 | 0.170 | 23,336.280 | 1,570,000 | 2,140,000 | 1.070 | 1,570,000 | 0.177 | ||
| 22/06/2026 | 0.214 | 23,768.520 | 500,000 | 570,000 | 0.285 | 500,000 | 0.194 | ||
| 18/06/2026 | 0.224 | 23,924.810 | 0 | 70,000 | 0.035 | ||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 70,000 | 0.035 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 70,000 | 0.035 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 70,000 | 0.035 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 70,000 | 0.035 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 70,000 | 0.035 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 70,000 | 0.035 | ||||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 70,000 | 0.035 | ||||
| 08/06/2026 | 0.300 | 24,657.060 | 0 | 70,000 | 0.035 | ||||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 70,000 | 0.035 | ||||
| 04/06/2026 | 0.360 | 25,253.400 | 0 | 70,000 | 0.035 | ||||
| 03/06/2026 | 0.395 | 25,633.210 | 0 | 70,000 | 0.035 | ||||
| 02/06/2026 | 0.420 | 26,038.320 | 0 | 70,000 | 0.035 | ||||
| 01/06/2026 | 0.360 | 25,398.180 | 0 | 70,000 | 0.035 | ||||
| 29/05/2026 | 0.340 | 25,182.390 | 0 | 70,000 | 0.035 | ||||
| 28/05/2026 | 0.330 | 25,006.160 | 0 | 70,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
