69755 中壽摩通八八熊Ａ (R 熊證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.078 | 23.620 | 70,000 | ||||||
| 15/10/2026 | 0.071 | 24.320 | 0 | 1,800,000 | 2.250 | ||||
| 14/10/2026 | 0.065 | 24.940 | 1,480,000 | 1,800,000 | 2.250 | 40,000 | 0.063 | 1,210,000 | 0.069 |
| 13/10/2026 | 0.060 | 25.620 | 610,000 | 630,000 | 0.788 | 610,000 | 0.060 | ||
| 12/10/2026 | 0.053 | 26.260 | 90,000 | 20,000 | 0.025 | 90,000 | 0.050 | ||
| 09/10/2026 | 0.056 | 26.160 | 110,000 | 110,000 | 0.137 | 10,000 | 0.053 | 100,000 | 0.050 |
| 08/10/2026 | 0.049 | 26.760 | 0 | 20,000 | 0.025 | ||||
| 07/10/2026 | 0.048 | 26.844 | 0 | 20,000 | 0.025 | ||||
| 06/10/2026 | 0.047 | 26.884 | 0 | 20,000 | 0.025 | ||||
| 05/10/2026 | 0.046 | 27.144 | 380,000 | 20,000 | 0.025 | 380,000 | 0.047 | ||
| 02/10/2026 | 0.047 | 27.084 | 2,240,000 | 400,000 | 0.500 | 1,360,000 | 0.048 | 830,000 | 0.047 |
| 30/09/2026 | 0.041 | 27.704 | 680,000 | 930,000 | 1.162 | 40,000 | 0.041 | 450,000 | 0.040 |
| 29/09/2026 | 0.035 | 28.384 | 2,330,000 | 520,000 | 0.650 | 1,570,000 | 0.038 | 590,000 | 0.036 |
| 28/09/2026 | 0.042 | 27.664 | 3,230,000 | 1,500,000 | 1.875 | 1,380,000 | 0.036 | 1,840,000 | 0.038 |
| 25/09/2026 | 0.037 | 28.164 | 1,860,000 | 1,040,000 | 1.300 | 440,000 | 0.038 | 680,000 | 0.035 |
| 24/09/2026 | 0.029 | 29.024 | 6,140,000 | 800,000 | 1.000 | 2,460,000 | 0.029 | 3,070,000 | 0.032 |
| 23/09/2026 | 0.027 | 29.284 | 1,400,000 | 190,000 | 0.238 | 700,000 | 0.029 | 380,000 | 0.029 |
| 22/09/2026 | 0.028 | 29.284 | 0 | 510,000 | 0.638 | ||||
| 21/09/2026 | 0.032 | 28.664 | 2,980,000 | 510,000 | 0.638 | 930,000 | 0.033 | 1,060,000 | 0.032 |
| 18/09/2026 | 0.030 | 28.964 | 560,000 | 380,000 | 0.475 | 440,000 | 0.031 | 120,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
