69790 平安法巴七九牛Ｋ (R 牛證)
按盤價 
0.127 +0.031 (+32.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.096 | 56.650 | 0 | 455,000 | 0.569 | ||||
| 03/12/2025 | 0.096 | 56.400 | 70,000 | 455,000 | 0.569 | 70,000 | 0.099 | ||
| 02/12/2025 | 0.104 | 57.400 | 20,000 | 385,000 | 0.481 | 20,000 | 0.105 | ||
| 01/12/2025 | 0.099 | 57.000 | 0 | 405,000 | 0.506 | ||||
| 28/11/2025 | 0.099 | 56.700 | 0 | 405,000 | 0.506 | ||||
| 27/11/2025 | 0.102 | 57.250 | 0 | 405,000 | 0.506 | ||||
| 26/11/2025 | 0.104 | 57.350 | 0 | 405,000 | 0.506 | ||||
| 25/11/2025 | 0.105 | 57.550 | 150,000 | 405,000 | 0.506 | 50,000 | 0.105 | 100,000 | 0.105 |
| 24/11/2025 | 0.098 | 56.550 | 0 | 355,000 | 0.444 | ||||
| 21/11/2025 | 0.098 | 56.900 | 50,000 | 355,000 | 0.444 | 50,000 | 0.102 | ||
| 20/11/2025 | 0.113 | 58.250 | 0 | 305,000 | 0.381 | ||||
| 19/11/2025 | 0.113 | 58.200 | 100,000 | 305,000 | 0.381 | 100,000 | 0.113 | ||
| 18/11/2025 | 0.112 | 58.200 | 30,000 | 205,000 | 0.256 | 30,000 | 0.112 | ||
| 17/11/2025 | 0.126 | 59.550 | 0 | 175,000 | 0.219 | ||||
| 14/11/2025 | 0.131 | 59.950 | 0 | 175,000 | 0.219 | ||||
| 13/11/2025 | 0.137 | 60.950 | 0 | 175,000 | 0.219 | ||||
| 12/11/2025 | 0.134 | 60.300 | 950,000 | 175,000 | 0.219 | 940,000 | 0.130 | ||
| 11/11/2025 | 0.123 | 59.400 | 50,000 | 1,115,000 | 1.394 | ||||
| 10/11/2025 | 0.122 | 59.200 | 1,090,000 | 1,115,000 | 1.394 | 670,000 | 0.122 | ||
| 07/11/2025 | 0.110 | 57.950 | 0 | 445,000 | 0.556 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
