69870 恒指法巴九四熊６ (R 熊證)
按盤價 
0.153 -0.010 (-6.135%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.153 | 24,186.830 | 200,000 | ||||||
| 15/10/2026 | 0.163 | 24,062.720 | 410,000 | 110,000 | 0.044 | 300,000 | 0.166 | 110,000 | 0.163 |
| 14/10/2026 | 0.141 | 24,314.170 | 0 | 300,000 | 0.120 | ||||
| 13/10/2026 | 0.139 | 24,345.220 | 600,000 | 300,000 | 0.120 | 300,000 | 0.164 | 300,000 | 0.153 |
| 12/10/2026 | 0.147 | 24,271.200 | 0 | 300,000 | 0.120 | ||||
| 09/10/2026 | 0.154 | 24,211.350 | 300,000 | 300,000 | 0.120 | 300,000 | 0.162 | ||
| 08/10/2026 | 0.187 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.156 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.147 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.171 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.173 | 23,972.290 | 100,000 | 0 | 0.000 | 100,000 | 0.175 | ||
| 30/09/2026 | 0.117 | 24,613.270 | 20,000 | 100,000 | 0.040 | 10,000 | 0.117 | 10,000 | 0.127 |
| 29/09/2026 | 0.125 | 24,523.570 | 0 | 100,000 | 0.040 | ||||
| 28/09/2026 | 0.111 | 24,642.510 | 0 | 100,000 | 0.040 | ||||
| 25/09/2026 | 0.124 | 24,510.090 | 50,000 | 100,000 | 0.040 | 50,000 | 0.137 | ||
| 24/09/2026 | 0.105 | 24,761.130 | 50,000 | 150,000 | 0.060 | 50,000 | 0.107 | ||
| 23/09/2026 | 0.099 | 24,834.120 | 20,000 | 100,000 | 0.040 | 20,000 | 0.096 | ||
| 22/09/2026 | 0.079 | 25,087.750 | 70,000 | 120,000 | 0.048 | 20,000 | 0.079 | ||
| 21/09/2026 | 0.085 | 25,042.710 | 2,600,000 | 100,000 | 0.040 | 2,600,000 | 0.093 | ||
| 18/09/2026 | 0.106 | 24,750.780 | 2,600,000 | 2,700,000 | 1.080 | 2,600,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
