69921 恒指法興五九牛Ａ (R 牛證)
按盤價 
0.203 +0.040 (+24.540%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.163 | 17,284.540 | 360,000 | 250,000 | 0.125 | 210,000 | 0.152 | 150,000 | 0.163 |
| 24/04/2024 | 0.153 | 17,201.270 | 1,250,000 | 310,000 | 0.155 | 650,000 | 0.147 | 600,000 | 0.140 |
| 23/04/2024 | 0.120 | 16,828.930 | 1,610,000 | 360,000 | 0.180 | 1,310,000 | 0.117 | 300,000 | 0.109 |
| 22/04/2024 | 0.093 | 16,511.690 | 1,890,000 | 1,370,000 | 0.685 | 1,170,000 | 0.095 | 720,000 | 0.095 |
| 19/04/2024 | 0.067 | 16,224.140 | 4,490,000 | 1,820,000 | 0.910 | 2,150,000 | 0.062 | 2,340,000 | 0.058 |
| 18/04/2024 | 0.085 | 16,385.870 | 1,340,000 | 1,630,000 | 0.815 | 780,000 | 0.085 | 560,000 | 0.073 |
| 17/04/2024 | 0.070 | 16,251.840 | 3,620,000 | 1,850,000 | 0.925 | 2,610,000 | 0.067 | 1,010,000 | 0.068 |
| 16/04/2024 | 0.070 | 16,248.970 | 1,090,000 | 3,450,000 | 1.725 | 50,000 | 0.068 | 1,040,000 | 0.075 |
| 15/04/2024 | 0.103 | 16,600.460 | 400,000 | 2,460,000 | 1.230 | 200,000 | 0.102 | 200,000 | 0.102 |
| 12/04/2024 | 0.116 | 16,721.690 | 230,000 | 2,460,000 | 1.230 | 230,000 | 0.127 | ||
| 11/04/2024 | 0.151 | 17,095.030 | 520,000 | 2,230,000 | 1.115 | 150,000 | 0.144 | 370,000 | 0.145 |
| 10/04/2024 | 0.154 | 17,139.170 | 60,000 | 2,010,000 | 1.005 | 50,000 | 0.143 | 10,000 | 0.154 |
| 09/04/2024 | 0.127 | 16,828.070 | 0 | 2,050,000 | 1.025 | ||||
| 08/04/2024 | 0.119 | 16,732.850 | 0 | 2,050,000 | 1.025 | ||||
| 05/04/2024 | 0.120 | 16,723.920 | 600,000 | 2,050,000 | 1.025 | 300,000 | 0.112 | 300,000 | 0.117 |
| 03/04/2024 | 0.118 | 16,725.100 | 0 | 2,050,000 | 1.025 | ||||
| 02/04/2024 | 0.136 | 16,931.520 | 0 | 2,050,000 | 1.025 | ||||
| 28/03/2024 | 0.105 | 16,541.420 | 850,000 | 2,050,000 | 1.025 | 850,000 | 0.104 | ||
| 27/03/2024 | 0.087 | 16,392.840 | 1,520,000 | 2,900,000 | 1.450 | 320,000 | 0.096 | 1,200,000 | 0.094 |
| 26/03/2024 | 0.110 | 16,618.320 | 170,000 | 2,020,000 | 1.010 | 50,000 | 0.111 | 120,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
