69982 長飛法興八甲熊Ａ (R 熊證)
按盤價 
0.152 +0.026 (+20.635%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.126 | 179.700 | 25,000 | 275,000 | 0.423 | 25,000 | 0.124 | ||
| 06/10/2026 | 0.130 | 180.000 | 0 | 250,000 | 0.385 | ||||
| 05/10/2026 | 0.131 | 179.100 | 0 | 250,000 | 0.385 | ||||
| 02/10/2026 | 0.138 | 175.300 | 250,000 | 250,000 | 0.385 | 100,000 | 0.142 | 125,000 | 0.142 |
| 30/09/2026 | 0.148 | 168.100 | 375,000 | 225,000 | 0.346 | 175,000 | 0.150 | 200,000 | 0.150 |
| 29/09/2026 | 0.150 | 167.000 | 200,000 | 200,000 | 0.308 | 50,000 | 0.153 | 150,000 | 0.156 |
| 28/09/2026 | 0.173 | 155.500 | 175,000 | 100,000 | 0.154 | 125,000 | 0.159 | ||
| 25/09/2026 | 0.119 | 186.500 | 50,000 | 225,000 | 0.346 | 50,000 | 0.121 | ||
| 24/09/2026 | 0.118 | 187.200 | 1,325,000 | 175,000 | 0.269 | 1,150,000 | 0.118 | 150,000 | 0.115 |
| 23/09/2026 | 0.103 | 195.700 | 1,900,000 | 1,175,000 | 1.808 | 950,000 | 0.108 | 950,000 | 0.099 |
| 22/09/2026 | 0.113 | 190.500 | 275,000 | 1,175,000 | 1.808 | 75,000 | 0.116 | 200,000 | 0.102 |
| 21/09/2026 | 0.122 | 185.500 | 0 | 1,050,000 | 1.615 | ||||
| 18/09/2026 | 0.123 | 183.100 | 0 | 1,050,000 | 1.615 | ||||
| 17/09/2026 | 0.121 | 184.400 | 1,000,000 | 1,050,000 | 1.615 | 50,000 | 0.115 | 950,000 | 0.126 |
| 16/09/2026 | 0.133 | 177.000 | 75,000 | 150,000 | 0.231 | 25,000 | 0.126 | 50,000 | 0.129 |
| 15/09/2026 | 0.142 | 173.200 | 100,000 | 125,000 | 0.192 | 50,000 | 0.149 | 50,000 | 0.143 |
| 14/09/2026 | 0.138 | 174.774 | 600,000 | 125,000 | 0.192 | 525,000 | 0.137 | 75,000 | 0.136 |
| 11/09/2026 | 0.126 | 182.274 | 550,000 | 575,000 | 0.885 | 550,000 | 0.127 | ||
| 10/09/2026 | 0.137 | 176.174 | 0 | 25,000 | 0.038 | ||||
| 09/09/2026 | 0.129 | 182.374 | 0 | 25,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
