69997 恒指瑞銀八九牛Ｍ (R 牛證)
按盤價 
0.190 -0.021 (-9.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.211 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.171 | 26,213.780 | 100,000 | 0 | 0.000 | 50,000 | 0.157 | 50,000 | 0.140 |
| 05/05/2026 | 0.140 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.163 | 26,095.880 | 500,000 | 0 | 0.000 | 500,000 | 0.179 | ||
| 30/04/2026 | 0.128 | 25,776.530 | 550,000 | 500,000 | 0.250 | 50,000 | 0.128 | 500,000 | 0.151 |
| 29/04/2026 | 0.157 | 26,111.840 | 120,000 | 50,000 | 0.030 | 70,000 | 0.150 | 50,000 | 0.147 |
| 28/04/2026 | 0.119 | 25,679.780 | 90,000 | 70,000 | 0.030 | 80,000 | 0.121 | 10,000 | 0.130 |
| 27/04/2026 | 0.148 | 25,925.650 | 30,000 | 140,000 | 0.070 | 20,000 | 0.150 | 10,000 | 0.141 |
| 24/04/2026 | 0.148 | 25,978.070 | 420,000 | 150,000 | 0.070 | 200,000 | 0.123 | 220,000 | 0.125 |
| 23/04/2026 | 0.142 | 25,915.200 | 40,000 | 130,000 | 0.070 | 40,000 | 0.144 | ||
| 22/04/2026 | 0.167 | 26,163.240 | 20,000 | 90,000 | 0.040 | 20,000 | 0.161 | ||
| 21/04/2026 | 0.193 | 26,487.480 | 50,000 | 70,000 | 0.030 | 40,000 | 0.190 | 10,000 | 0.182 |
| 20/04/2026 | 0.184 | 26,361.070 | 220,000 | 100,000 | 0.050 | 220,000 | 0.182 | ||
| 17/04/2026 | 0.162 | 26,160.330 | 220,000 | 320,000 | 0.160 | 220,000 | 0.157 | ||
| 16/04/2026 | 0.186 | 26,394.260 | 180,000 | 100,000 | 0.050 | 180,000 | 0.169 | ||
| 15/04/2026 | 0.148 | 25,947.320 | 230,000 | 280,000 | 0.140 | 210,000 | 0.167 | 20,000 | 0.160 |
| 14/04/2026 | 0.140 | 25,872.320 | 270,000 | 470,000 | 0.240 | 240,000 | 0.143 | 30,000 | 0.140 |
| 13/04/2026 | 0.119 | 25,660.850 | 480,000 | 680,000 | 0.340 | 480,000 | 0.114 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 170,000 | 200,000 | 0.100 | 170,000 | 0.147 | ||
| 09/04/2026 | 0.127 | 25,752.400 | 4,030,000 | 30,000 | 0.010 | 4,000,000 | 0.134 | 30,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
